The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
           Open    High     Low    Last    Time     Set     Chg     Vol     Set
===============================================================================
Dec'15    60.04   62.21   60.04    62.21   14:02     -     0.91      26   61.30
                                           December 01
Mar'16    62.74   63.62   62.73    63.56   14:02     -     0.92   19997   62.64
                                           December 01
May'16    63.66   64.26   63.57    64.23   14:02     -     0.80    2480   63.43
                                           December 01
===============================================================================