Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (December 02, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
02-Dec-15 ICOTTON MA16 US Cents Per Pound 63.00 63.63 63.00 63.44 6 63.05 63.44 7
02-Dec-15 CRUDE10 JA16 US$ Per Barrel 41.71 41.71 41.38 41.38 0 41.71 41.38 0
02-Dec-15 CRUDE10 FE16 US$ Per Barrel 42.99 42.99 42.65 42.65 0 42.99 42.65 0
02-Dec-15 CRUDE10 MA16 US$ Per Barrel 43.94 43.94 43.62 43.62 0 43.94 43.62 0
02-Dec-15 CRUDE100 JA16 US$ Per Barrel 41.78 42.09 41.23 41.38 546 41.71 41.38 413
02-Dec-15 CRUDE100 FE16 US$ Per Barrel 43.20 43.43 42.65 42.65 45 42.99 42.65 23
02-Dec-15 CRUDE100 MA16 US$ Per Barrel 43.80 44.28 43.49 43.62 9 43.94 43.62 364
02-Dec-15 SL100OZ JA16 US$ Per Troy Ounce 14.17 14.21 14.08 14.12 66 14.15 14.12 565
02-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 14.16 14.16 14.13 14.13 0 14.16 14.13 0
02-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 14.21 14.21 14.09 14.14 160 14.18 14.14 130
02-Dec-15 SL500OZ JA16 US$ Per Troy Ounce 14.15 14.15 14.12 14.12 0 14.15 14.12 0
02-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 14.16 14.16 14.13 14.13 0 14.16 14.13 0
02-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 14.17 14.17 14.09 14.14 29 14.18 14.14 93
02-Dec-15 SL10 JA16 US$ Per Troy Ounce 14.15 14.15 14.12 14.12 0 14.15 14.12 0
02-Dec-15 SL10 FE16 US$ Per Troy Ounce 14.16 14.16 14.13 14.13 0 14.16 14.13 0
02-Dec-15 SL10 MA16 US$ Per Troy Ounce 14.16 14.22 14.08 14.14 185 14.18 14.14 2,329
02-Dec-15 GO1OZ JA16 US$ Per Troy Ounce 1,069.00 1,069.00 1,066.20 1,066.20 0 1,069.00 1,066.20 0
02-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,068.70 1,071.70 1,063.10 1,066.10 1,708 1,068.80 1,066.10 4,593
02-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,069.00 1,071.00 1,064.00 1,066.70 124 1,069.40 1,066.70 88
02-Dec-15 GO10OZ JA16 US$ Per Troy Ounce 1,069.00 1,069.00 1,066.20 1,066.20 0 1,069.00 1,066.20 0
02-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,068.30 1,071.40 1,063.50 1,066.10 338 1,068.80 1,066.10 780
02-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,064.90 1,068.50 1,064.90 1,066.70 21 1,069.40 1,066.70 6
02-Dec-15 GO100OZ JA16 US$ Per Troy Ounce 1,069.00 1,069.00 1,066.20 1,066.20 0 1,069.00 1,066.20 0
02-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,068.30 1,068.40 1,063.50 1,066.10 19 1,068.80 1,066.10 16
02-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,069.40 1,069.40 1,066.70 1,066.70 0 1,069.40 1,066.70 0
02-Dec-15 GOLD DE15 Per 10 Grams 36,920.00 36,942.00 36,920.00 36,942.00 0 36,920.00 36,942.00 2
02-Dec-15 GOLD JA16 Per 10 Grams 36,928.00 36,950.00 36,928.00 36,950.00 0 36,928.00 36,950.00 0
02-Dec-15 GOLDKILO DE15 Per 10 Grams 36,886.00 36,907.00 36,886.00 36,907.00 0 36,886.00 36,907.00 0
02-Dec-15 GOLD FE16 Per 10 Grams 36,939.00 36,961.00 36,939.00 36,961.00 0 36,939.00 36,961.00 0
02-Dec-15 GOLDKILO JA16 Per 10 Grams 36,894.00 36,915.00 36,894.00 36,915.00 0 36,894.00 36,915.00 0
02-Dec-15 GOLDKILO FE16 Per 10 Grams 36,905.00 36,926.00 36,905.00 36,926.00 0 36,905.00 36,926.00 0
02-Dec-15 TOLAGOLD MON Rs Per Tola 44,624.00 44,624.00 44,495.00 44,495.00 0 44,624.00 44,495.00 4
02-Dec-15 TOLAGOLD TUE Rs Per Tola 44,629.00 44,629.00 44,500.00 44,500.00 0 44,629.00 44,500.00 0
02-Dec-15 TOLAGOLD WED Rs Per Tola 44,609.00 44,609.00 44,505.00 44,505.00 0 44,609.00 44,505.00 0
02-Dec-15 TOLAGOLD THU Rs Per Tola 45,000.00 45,000.00 44,485.00 44,485.00 1 44,614.00 44,485.00 2
02-Dec-15 TOLAGOLD FRI Rs Per Tola 44,619.00 44,619.00 44,490.00 44,490.00 0 44,619.00 44,490.00 0
02-Dec-15 MTOLAGOLD MON Per Tola 44,624.00 44,624.00 44,495.00 44,495.00 0 44,624.00 44,495.00 0
02-Dec-15 MTOLAGOLD TUE Per Tola 44,629.00 44,629.00 44,500.00 44,500.00 0 44,629.00 44,500.00 0
02-Dec-15 MTOLAGOLD WED Per Tola 44,609.00 44,609.00 44,505.00 44,505.00 0 44,609.00 44,505.00 0
02-Dec-15 MTOLAGOLD THU Per Tola 44,614.00 44,614.00 44,485.00 44,485.00 0 44,614.00 44,485.00 2
02-Dec-15 MTOLAGOLD FRI Per Tola 44,619.00 44,619.00 44,490.00 44,490.00 0 44,619.00 44,490.00 0
02-Dec-15 MINIGOLD MON Per 10 Grams 38,112.00 38,128.00 38,112.00 38,128.00 0 38,112.00 38,128.00 0
02-Dec-15 MINIGOLD TUE Per 10 Grams 38,135.00 38,152.00 38,135.00 38,152.00 0 38,135.00 38,152.00 0
02-Dec-15 MINIGOLD WED Per 10 Grams 38,088.00 38,159.00 38,088.00 38,159.00 0 38,088.00 38,159.00 0
02-Dec-15 MINIGOLD THU Per 10 Grams 38,096.00 38,112.00 38,096.00 38,112.00 0 38,096.00 38,112.00 0
02-Dec-15 MINIGOLD FRI Per 10 Grams 38,104.00 38,120.00 38,104.00 38,120.00 0 38,104.00 38,120.00 0
02-Dec-15 WHEAT DE15 Per 100 Kg 3,460.00 3,460.00 3,459.00 3,459.00 0 3,460.00 3,459.00 0
02-Dec-15 WHEAT JA16 Per 100 Kg 3,481.00 3,481.00 3,480.00 3,480.00 0 3,481.00 3,480.00 0
02-Dec-15 WHEAT FE16 Per 100 Kg 3,498.00 3,498.00 3,497.00 3,497.00 0 3,498.00 3,497.00 0
02-Dec-15 SUGAR DE15 Per Kg 46.62 46.70 46.62 46.70 0 46.62 46.70 0
02-Dec-15 SUGAR JA16 Per Kg 46.89 46.98 46.89 46.98 0 46.89 46.98 0
02-Dec-15 SUGAR FE16 Per Kg 47.13 47.21 47.13 47.21 0 47.13 47.21 0
02-Dec-15 RICEIRRI6 DE15 Per 100 Kg 2,833.00 2,833.00 2,832.00 2,832.00 0 2,833.00 2,832.00 0
02-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,848.00 2,848.00 2,847.00 2,847.00 0 2,848.00 2,847.00 0
02-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,863.00 2,863.00 2,863.00 2,863.00 0 2,863.00 2,863.00 0
02-Dec-15 TGOLD50 DE15 Rs Per Tola 43,023.00 43,048.00 43,023.00 43,048.00 0 43,023.00 43,048.00 0
02-Dec-15 TGOLD50 JA16 Rs Per Tola 43,032.00 43,058.00 43,032.00 43,058.00 0 43,032.00 43,058.00 0
02-Dec-15 TGOLD50 FE16 Rs Per Tola 43,047.00 43,072.00 43,047.00 43,072.00 0 43,047.00 43,072.00 0
02-Dec-15 TGOLD100 DE15 Rs Per Tola 43,023.00 43,048.00 43,023.00 43,048.00 0 43,023.00 43,048.00 0
02-Dec-15 TGOLD100 JA16 Rs Per Tola 43,032.00 43,058.00 43,032.00 43,058.00 0 43,032.00 43,058.00 0
02-Dec-15 TGOLD100 FE16 Rs Per Tola 43,047.00 43,072.00 43,047.00 43,072.00 0 43,047.00 43,072.00 0
02-Dec-15 IRRI6W 03DE15 Per 100 Kg 2,826.00 2,826.00 2,826.00 2,826.00 0 2,826.00 2,826.00 0
02-Dec-15 KIBOR3M DE15 Per Rs 100 93.46 93.47 93.46 93.47 0 93.46 93.47 0
02-Dec-15 PALMOLEIN DE15 Per Maund 3,169.00 3,169.00 3,168.00 3,168.00 0 3,169.00 3,168.00 0
============================================================================================================================================