The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
           Open    High     Low    Last    Time     Set     Chg     Vol     Set
===============================================================================
Dec'15      -       -       -     62.40*    14:01    -      -        -    62.40
                                           December 08
Mar'16    64.57   64.70   63.97   64.55    14:01     -    -0.02   17411   64.57
                                           December 08
May'16    65.29   65.45   64.71   65.36    14:01           0.08    3635   65.28
                                           December 08
===============================================================================