Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (December 16, 2015).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
16-Dec-15 ICOTTON MA16 US Cents Per Pound 63.94 63.94 63.27 63.27 0 63.94 63.27 6
16-Dec-15 CRUDE10 JA16 US$ Per Barrel 36.85 37.90 36.09 37.11 3,032 36.79 37.11 1,498
16-Dec-15 CRUDE10 FE16 US$ Per Barrel 38.08 38.23 38.08 38.23 0 38.08 38.23 0
16-Dec-15 CRUDE10 MA16 US$ Per Barrel 39.19 39.24 39.19 39.24 0 39.19 39.24 0
16-Dec-15 CRUDE100 JA16 US$ Per Barrel 36.90 37.86 36.15 37.11 1,159 36.79 37.11 960
16-Dec-15 CRUDE100 FE16 US$ Per Barrel 38.14 39.10 37.41 38.23 276 38.08 38.23 1,083
16-Dec-15 CRUDE100 MA16 US$ Per Barrel 39.15 40.16 38.90 39.24 25 39.19 39.24 36
16-Dec-15 SL100OZ JA16 US$ Per Troy Ounce 13.70 13.80 13.68 13.79 30 13.73 13.79 441
16-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 13.75 13.80 13.75 13.80 0 13.75 13.80 0
16-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 13.70 13.82 13.70 13.81 24 13.76 13.81 190
16-Dec-15 SL500OZ JA16 US$ Per Troy Ounce 13.73 13.79 13.73 13.79 0 13.73 13.79 0
16-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 13.75 13.80 13.75 13.80 0 13.75 13.80 0
16-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 13.69 13.81 13.69 13.81 31 13.76 13.81 102
16-Dec-15 SL10 JA16 US$ Per Troy Ounce 13.73 13.79 13.73 13.79 0 13.73 13.79 0
16-Dec-15 SL10 FE16 US$ Per Troy Ounce 13.75 13.80 13.75 13.80 0 13.75 13.80 0
16-Dec-15 SL10 MA16 US$ Per Troy Ounce 13.74 13.83 13.68 13.81 282 13.76 13.81 3,051
16-Dec-15 GO1OZ JA16 US$ Per Troy Ounce 1,065.60 1,065.60 1,063.30 1,063.30 0 1,065.60 1,063.30 0
16-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,064.10 1,066.50 1,059.00 1,063.10 1,106 1,065.30 1,063.10 3,060
16-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,065.40 1,067.20 1,059.90 1,063.90 179 1,065.90 1,063.90 602
16-Dec-15 GO10OZ JA16 US$ Per Troy Ounce 1,065.60 1,065.60 1,063.30 1,063.30 0 1,065.60 1,063.30 0
16-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,064.10 1,066.10 1,059.80 1,063.10 272 1,065.30 1,063.10 610
16-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,064.00 1,066.10 1,063.00 1,063.90 21 1,065.90 1,063.90 32
16-Dec-15 GO100OZ JA16 US$ Per Troy Ounce 1,065.60 1,065.60 1,063.30 1,063.30 0 1,065.60 1,063.30 0
16-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,063.70 1,066.10 1,059.70 1,063.10 56 1,065.30 1,063.10 8
16-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,065.90 1,065.90 1,063.90 1,063.90 0 1,065.90 1,063.90 0
16-Dec-15 GOLD DE15 Per 10 Grams 36,652.00 36,652.00 36,506.00 36,506.00 0 36,652.00 36,506.00 1
16-Dec-15 GOLD JA16 Per 10 Grams 36,659.00 36,659.00 36,513.00 36,513.00 0 36,659.00 36,513.00 0
16-Dec-15 GOLDKILO DE15 Per 10 Grams 36,617.00 36,617.00 36,471.00 36,471.00 0 36,617.00 36,471.00 0
16-Dec-15 GOLD FE16 Per 10 Grams 36,669.00 36,669.00 36,523.00 36,523.00 0 36,669.00 36,523.00 0
16-Dec-15 GOLDKILO JA16 Per 10 Grams 36,625.00 36,625.00 36,479.00 36,479.00 0 36,625.00 36,479.00 0
16-Dec-15 GOLDKILO FE16 Per 10 Grams 36,635.00 36,635.00 36,489.00 36,489.00 0 36,635.00 36,489.00 0
16-Dec-15 TOLAGOLD MON Rs Per Tola 44,466.00 44,466.00 44,079.00 44,079.00 0 44,466.00 44,079.00 36
16-Dec-15 TOLAGOLD TUE Rs Per Tola 44,471.00 44,471.00 44,084.00 44,084.00 0 44,471.00 44,084.00 0
16-Dec-15 TOLAGOLD WED Rs Per Tola 44,451.00 44,451.00 44,089.00 44,089.00 0 44,451.00 44,089.00 0
16-Dec-15 TOLAGOLD THU Rs Per Tola 44,456.00 44,456.00 44,069.00 44,069.00 0 44,456.00 44,069.00 0
16-Dec-15 TOLAGOLD FRI Rs Per Tola 44,461.00 44,461.00 44,074.00 44,074.00 0 44,461.00 44,074.00 0
16-Dec-15 MTOLAGOLD MON Per Tola 44,466.00 44,466.00 44,079.00 44,079.00 0 44,466.00 44,079.00 0
16-Dec-15 MTOLAGOLD TUE Per Tola 44,471.00 44,471.00 44,084.00 44,084.00 0 44,471.00 44,084.00 0
16-Dec-15 MTOLAGOLD WED Per Tola 44,451.00 44,451.00 44,089.00 44,089.00 0 44,451.00 44,089.00 0
16-Dec-15 MTOLAGOLD THU Per Tola 44,456.00 44,456.00 44,069.00 44,069.00 0 44,456.00 44,069.00 0
16-Dec-15 MTOLAGOLD FRI Per Tola 44,461.00 44,461.00 44,074.00 44,074.00 0 44,461.00 44,074.00 0
16-Dec-15 MINIGOLD MON Per 10 Grams 37,839.00 37,839.00 37,683.00 37,683.00 0 37,839.00 37,683.00 0
16-Dec-15 MINIGOLD TUE Per 10 Grams 37,863.00 37,863.00 37,705.00 37,705.00 0 37,863.00 37,705.00 0
16-Dec-15 MINIGOLD WED Per 10 Grams 37,816.00 37,816.00 37,713.00 37,713.00 0 37,816.00 37,713.00 0
16-Dec-15 MINIGOLD THU Per 10 Grams 37,824.00 37,824.00 37,667.00 37,667.00 0 37,824.00 37,667.00 0
16-Dec-15 MINIGOLD FRI Per 10 Grams 37,832.00 37,832.00 37,675.00 37,675.00 0 37,832.00 37,675.00 0
16-Dec-15 WHEAT DE15 Per 100 Kg 3,451.00 3,451.00 3,450.00 3,450.00 0 3,451.00 3,450.00 0
16-Dec-15 WHEAT JA16 Per 100 Kg 3,472.00 3,472.00 3,472.00 3,472.00 0 3,472.00 3,472.00 0
16-Dec-15 WHEAT FE16 Per 100 Kg 3,490.00 3,490.00 3,489.00 3,489.00 0 3,490.00 3,489.00 0
16-Dec-15 SUGAR DE15 Per Kg 45.15 45.15 44.63 44.63 0 45.15 44.63 0
16-Dec-15 SUGAR JA16 Per Kg 45.43 45.43 44.91 44.91 0 45.43 44.91 0
16-Dec-15 SUGAR FE16 Per Kg 45.66 45.66 45.13 45.13 0 45.66 45.13 0
16-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,841.00 2,841.00 2,840.00 2,840.00 0 2,841.00 2,840.00 0
16-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,856.00 2,856.00 2,856.00 2,856.00 0 2,856.00 2,856.00 0
16-Dec-15 RICEIRRI6 MA16 Per 100 Kg 2,871.00 2,871.00 2,871.00 2,871.00 0 0.00 2,871.00 0
16-Dec-15 TGOLD50 DE15 Rs Per Tola 42,710.00 42,710.00 42,539.00 42,539.00 0 42,710.00 42,539.00 0
16-Dec-15 TGOLD50 JA16 Rs Per Tola 42,719.00 42,719.00 42,548.00 42,548.00 0 42,719.00 42,548.00 0
16-Dec-15 TGOLD50 FE16 Rs Per Tola 42,732.00 42,732.00 42,561.00 42,561.00 0 42,732.00 42,561.00 0
16-Dec-15 TGOLD100 DE15 Rs Per Tola 42,710.00 42,710.00 42,539.00 42,539.00 0 42,710.00 42,539.00 0
16-Dec-15 TGOLD100 JA16 Rs Per Tola 42,719.00 42,719.00 42,548.00 42,548.00 0 42,719.00 42,548.00 0
16-Dec-15 TGOLD100 FE16 Rs Per Tola 42,732.00 42,732.00 42,561.00 42,561.00 0 42,732.00 42,561.00 0
16-Dec-15 IRRI6W 17DE15 Per 100 Kg 2,826.00 2,826.00 2,826.00 2,826.00 0 2,826.00 2,826.00 0
16-Dec-15 KIBOR3M DE15 Per Rs 100 93.55 93.55 93.55 93.55 0 93.55 93.55 0
16-Dec-15 PALMOLEIN JA16 Per Maund 3,188.00 3,188.00 3,187.00 3,187.00 0 3,188.00 3,187.00 0
===========================================================================================================================================