Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (December 21, 2015).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
21-Dec-15 ICOTTON MA16 US Cents Per Pound 64.10 64.18 63.83 64.18 3 63.41 64.18 4
21-Dec-15 CRUDE10 FE16 US$ Per Barrel 36.06 36.90 35.58 35.72 2,499 36.29 35.72 1,647
21-Dec-15 CRUDE10 MA16 US$ Per Barrel 37.48 37.48 36.91 36.91 0 37.48 36.91 0
21-Dec-15 CRUDE10 AP16 US$ Per Barrel 37.88 37.88 37.88 37.88 0 0.00 37.88 0
21-Dec-15 CRUDE100 FE16 US$ Per Barrel 35.87 36.92 35.62 35.72 821 36.29 35.72 1,909
21-Dec-15 CRUDE100 MA16 US$ Per Barrel 37.08 38.15 36.82 36.91 86 37.48 36.91 62
21-Dec-15 CRUDE100 AP16 US$ Per Barrel 37.88 37.88 37.88 37.88 0 0.00 37.88 0
21-Dec-15 SL100OZ JA16 US$ Per Troy Ounce 14.05 14.20 13.73 14.20 230 13.75 14.20 191
21-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 13.76 14.21 13.76 14.21 0 13.76 14.21 0
21-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 14.13 14.24 13.75 14.22 363 13.78 14.22 387
21-Dec-15 SL500OZ JA16 US$ Per Troy Ounce 13.75 14.20 13.75 14.20 0 13.75 14.20 0
21-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 13.76 14.21 13.76 14.21 0 13.76 14.21 0
21-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 14.08 14.23 13.78 14.22 118 13.78 14.22 63
21-Dec-15 SL10 JA16 US$ Per Troy Ounce 13.75 14.20 13.75 14.20 0 13.75 14.20 0
21-Dec-15 SL10 FE16 US$ Per Troy Ounce 13.76 14.21 13.76 14.21 0 13.76 14.21 0
21-Dec-15 SL10 MA16 US$ Per Troy Ounce 14.04 14.25 13.75 14.22 1,558 13.78 14.22 2,242
21-Dec-15 GO1OZ JA16 US$ Per Troy Ounce 1,055.40 1,072.00 1,055.40 1,072.00 0 1,055.40 1,072.00 0
21-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,064.00 1,073.00 1,054.80 1,072.00 2,457 1,055.40 1,072.00 2,380
21-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,064.00 1,073.00 1,055.70 1,072.60 1,421 1,056.00 1,072.60 399
21-Dec-15 GO10OZ JA16 US$ Per Troy Ounce 1,055.40 1,072.00 1,055.40 1,072.00 0 1,055.40 1,072.00 0
21-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,064.30 1,073.10 1,055.20 1,072.00 544 1,055.40 1,072.00 627
21-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,064.90 1,073.50 1,056.00 1,072.60 129 1,056.00 1,072.60 45
21-Dec-15 GO100OZ JA16 US$ Per Troy Ounce 1,055.40 1,072.00 1,055.40 1,072.00 0 1,055.40 1,072.00 0
21-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,068.00 1,072.10 1,055.90 1,072.00 37 1,055.40 1,072.00 7
21-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,056.00 1,072.60 1,056.00 1,072.60 0 1,056.00 1,072.60 0
21-Dec-15 GOLD JA16 Per 10 Grams 36,306.00 36,874.00 36,306.00 36,874.00 0 36,306.00 36,874.00 0
21-Dec-15 GOLD FE16 Per 10 Grams 36,313.00 36,881.00 36,313.00 36,881.00 0 36,313.00 36,881.00 0
21-Dec-15 GOLDKILO JA16 Per 10 Grams 36,272.00 36,840.00 36,272.00 36,840.00 0 36,272.00 36,840.00 0
21-Dec-15 GOLD MA16 Per 10 Grams 36,324.00 36,892.00 36,324.00 36,892.00 0 36,324.00 36,892.00 0
21-Dec-15 GOLDKILO FE16 Per 10 Grams 36,278.00 36,847.00 36,278.00 36,847.00 0 36,278.00 36,847.00 0
21-Dec-15 GOLDKILO MA16 Per 10 Grams 36,290.00 36,858.00 36,290.00 36,858.00 0 36,290.00 36,858.00 0
21-Dec-15 TOLAGOLD MON Rs Per Tola 43,877.00 44,585.00 43,877.00 44,585.00 0 43,877.00 44,585.00 0
21-Dec-15 TOLAGOLD TUE Rs Per Tola 43,882.00 44,565.00 43,882.00 44,565.00 0 43,882.00 44,565.00 0
21-Dec-15 TOLAGOLD WED Rs Per Tola 43,887.00 44,570.00 43,887.00 44,570.00 0 43,887.00 44,570.00 0
21-Dec-15 TOLAGOLD THU Rs Per Tola 43,892.00 44,575.00 43,892.00 44,575.00 0 43,892.00 44,575.00 0
21-Dec-15 TOLAGOLD FRI Rs Per Tola 43,897.00 44,580.00 43,897.00 44,580.00 0 43,897.00 44,580.00 0
21-Dec-15 MTOLAGOLD MON Per Tola 43,877.00 44,585.00 43,877.00 44,585.00 0 43,877.00 44,585.00 0
21-Dec-15 MTOLAGOLD TUE Per Tola 43,882.00 44,565.00 43,882.00 44,565.00 0 43,882.00 44,565.00 0
21-Dec-15 MTOLAGOLD WED Per Tola 43,887.00 44,570.00 43,887.00 44,570.00 0 43,887.00 44,570.00 0
21-Dec-15 MTOLAGOLD THU Per Tola 43,892.00 44,575.00 43,892.00 44,575.00 0 43,892.00 44,575.00 0
21-Dec-15 MTOLAGOLD FRI Per Tola 43,897.00 44,580.00 43,897.00 44,580.00 0 43,897.00 44,580.00 0
21-Dec-15 MINIGOLD MON Per 10 Grams 37,460.00 38,052.00 37,460.00 38,052.00 0 37,460.00 38,052.00 0
21-Dec-15 MINIGOLD TUE Per 10 Grams 37,483.00 38,075.00 37,483.00 38,075.00 0 37,483.00 38,075.00 0
21-Dec-15 MINIGOLD WED Per 10 Grams 37,491.00 38,082.00 37,491.00 38,082.00 0 37,491.00 38,082.00 0
21-Dec-15 MINIGOLD THU Per 10 Grams 37,498.00 38,036.00 37,498.00 38,036.00 0 37,498.00 38,036.00 0
21-Dec-15 MINIGOLD FRI Per 10 Grams 37,506.00 38,044.00 37,506.00 38,044.00 0 37,506.00 38,044.00 0
21-Dec-15 WHEAT JA16 Per 100 Kg 3,470.00 3,470.00 3,468.00 3,468.00 0 3,470.00 3,468.00 0
21-Dec-15 WHEAT FE16 Per 100 Kg 3,488.00 3,488.00 3,486.00 3,486.00 0 3,488.00 3,486.00 0
21-Dec-15 WHEAT MA16 Per 100 Kg 3,505.00 3,505.00 3,503.00 3,503.00 0 3,505.00 3,503.00 0
21-Dec-15 SUGAR JA16 Per Kg 44.89 44.89 44.87 44.87 0 44.89 44.87 0
21-Dec-15 SUGAR FE16 Per Kg 45.12 45.12 45.09 45.09 0 45.12 45.09 0
21-Dec-15 SUGAR MA16 Per Kg 45.34 45.34 45.32 45.32 0 45.34 45.32 0
21-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,839.00 2,839.00 2,838.00 2,838.00 0 2,839.00 2,838.00 0
21-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,855.00 2,855.00 2,853.00 2,853.00 0 2,855.00 2,853.00 0
21-Dec-15 RICEIRRI6 MA16 Per 100 Kg 2,870.00 2,870.00 2,868.00 2,868.00 0 2,870.00 2,868.00 0
21-Dec-15 TGOLD50 JA16 Rs Per Tola 42,307.00 42,969.00 42,307.00 42,969.00 0 42,307.00 42,969.00 0
21-Dec-15 TGOLD50 FE16 Rs Per Tola 42,314.00 42,977.00 42,314.00 42,977.00 0 42,314.00 42,977.00 0
21-Dec-15 TGOLD50 MA16 Rs Per Tola 42,330.00 42,993.00 42,330.00 42,993.00 0 42,330.00 42,993.00 0
21-Dec-15 TGOLD100 JA16 Rs Per Tola 42,307.00 42,969.00 42,307.00 42,969.00 0 42,307.00 42,969.00 0
21-Dec-15 TGOLD100 FE16 Rs Per Tola 42,314.00 42,977.00 42,314.00 42,977.00 0 42,314.00 42,977.00 0
21-Dec-15 TGOLD100 MA16 Rs Per Tola 42,330.00 42,993.00 42,330.00 42,993.00 0 42,330.00 42,993.00 0
21-Dec-15 IRRI6W 24DE15 Per 100 Kg 2,831.00 2,831.00 2,829.00 2,829.00 0 2,831.00 2,829.00 0
21-Dec-15 KIBOR3M DE15 Per Rs 100 93.56 93.56 93.56 93.56 0 93.56 93.56 0
21-Dec-15 PALMOLEIN JA16 Per Maund 3,186.00 3,186.00 3,164.00 3,164.00 0 3,186.00 3,164.00 0
===========================================================================================================================================