Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 15, 2016).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================================
15-Jan-16 ICOTTON MA16 US Cents Per Pound 62.17 62.34 61.76 61.76 18 61.98 61.76 9
15-Jan-16 CRUDE10 FE16 US$ Per Barrel 30.76 31.77 29.39 29.64 6,805 30.78 29.64 4,170
15-Jan-16 CRUDE10 MA16 US$ Per Barrel 31.65 32.47 30.37 30.60 1,575 31.64 30.60 1,008
15-Jan-16 CRUDE10 AP16 US$ Per Barrel 32.57 32.57 31.65 31.65 0 32.57 31.65 0
15-Jan-16 CRUDE100 FE16 US$ Per Barrel 30.79 31.77 29.40 29.64 1,731 30.78 29.64 1,359
15-Jan-16 CRUDE100 MA16 US$ Per Barrel 31.71 32.50 30.41 30.60 369 31.64 30.60 1,505
15-Jan-16 CRUDE100 AP16 US$ Per Barrel 32.57 32.57 31.65 31.65 0 32.57 31.65 0
15-Jan-16 SL100OZ FE16 US$ Per Troy Ounce 14.09 14.09 13.77 13.77 0 14.09 13.77 0
15-Jan-16 SL100OZ MA16 US$ Per Troy Ounce 14.07 14.07 13.75 13.78 233 14.10 13.78 738
15-Jan-16 SL100OZ MY16 US$ Per Troy Ounce 14.13 14.13 13.81 13.81 0 14.13 13.81 0
15-Jan-16 SL500OZ FE16 US$ Per Troy Ounce 14.09 14.09 13.77 13.77 0 14.09 13.77 0
15-Jan-16 SL500OZ MA16 US$ Per Troy Ounce 14.08 14.08 13.78 13.78 57 14.10 13.78 137
15-Jan-16 SL500OZ MY16 US$ Per Troy Ounce 14.13 14.13 13.81 13.81 0 14.13 13.81 0
15-Jan-16 SL10 FE16 US$ Per Troy Ounce 14.09 14.09 13.77 13.77 0 14.09 13.77 0
15-Jan-16 SL10 MA16 US$ Per Troy Ounce 14.10 14.10 13.75 13.78 849 14.10 13.78 2,899
15-Jan-16 SL10 MY16 US$ Per Troy Ounce 14.13 14.13 13.81 13.81 0 14.13 13.81 0
15-Jan-16 GO1OZ FE16 US$ Per Troy Ounce 1,092.10 1,092.10 1,071.20 1,080.20 2,386 1,090.40 1,080.20 1,100
15-Jan-16 GO1OZ MA16 US$ Per Troy Ounce 1,090.50 1,090.50 1,080.30 1,080.30 0 1,090.50 1,080.30 0
15-Jan-16 GO1OZ AP16 US$ Per Troy Ounce 1,091.90 1,093.00 1,071.40 1,080.30 1,379 1,090.70 1,080.30 1,093
15-Jan-16 GO10OZ FE16 US$ Per Troy Ounce 1,090.00 1,090.90 1,071.50 1,080.20 436 1,090.40 1,080.20 388
15-Jan-16 GO10OZ MA16 US$ Per Troy Ounce 1,090.50 1,090.50 1,080.30 1,080.30 0 1,090.50 1,080.30 0
15-Jan-16 GO10OZ AP16 US$ Per Troy Ounce 1,092.00 1,092.50 1,072.00 1,080.30 185 1,090.70 1,080.30 173
15-Jan-16 GO100OZ FE16 US$ Per Troy Ounce 1,090.30 1,090.30 1,071.60 1,080.20 53 1,090.40 1,080.20 4
15-Jan-16 GO100OZ MA16 US$ Per Troy Ounce 1,090.50 1,090.50 1,080.30 1,080.30 0 1,090.50 1,080.30 0
15-Jan-16 GOLD JA16 Per 10 Grams 37,587.00 37,587.00 37,197.00 37,197.00 0 37,587.00 37,197.00 0
15-Jan-16 GO100OZ AP16 US$ Per Troy Ounce 1,090.70 1,090.70 1,080.30 1,080.30 0 1,090.70 1,080.30 0
15-Jan-16 GOLD FE16 Per 10 Grams 37,594.00 37,594.00 37,204.00 37,204.00 0 37,594.00 37,204.00 0
15-Jan-16 GOLD MA16 Per 10 Grams 37,604.00 37,604.00 37,214.00 37,214.00 0 37,604.00 37,214.00 0
15-Jan-16 GOLDKILO JA16 Per 10 Grams 37,553.00 37,553.00 37,163.00 37,163.00 0 37,553.00 37,163.00 0
15-Jan-16 GOLDKILO FE16 Per 10 Grams 37,560.00 37,560.00 37,169.00 37,169.00 0 37,560.00 37,169.00 0
15-Jan-16 GOLDKILO MA16 Per 10 Grams 37,570.00 37,570.00 37,179.00 37,179.00 0 37,570.00 37,179.00 0
15-Jan-16 TOLAGOLD MON Rs Per Tola 45,234.00 45,234.00 44,888.00 44,888.00 7 45,314.00 44,888.00 14
15-Jan-16 TOLAGOLD TUE Rs Per Tola 45,318.00 45,318.00 44,878.00 44,878.00 0 45,318.00 44,878.00 0
15-Jan-16 TOLAGOLD WED Rs Per Tola 45,324.00 45,324.00 44,883.00 44,883.00 0 45,324.00 44,883.00 0
15-Jan-16 TOLAGOLD THU Rs Per Tola 45,328.00 45,328.00 44,888.00 44,888.00 0 45,328.00 44,888.00 0
15-Jan-16 TOLAGOLD FRI Rs Per Tola 45,316.00 45,316.00 44,893.00 44,893.00 0 45,316.00 44,893.00 0
15-Jan-16 MTOLAGOLD MON Per Tola 45,314.00 45,314.00 44,888.00 44,888.00 0 45,314.00 44,888.00 0
15-Jan-16 MTOLAGOLD TUE Per Tola 45,318.00 45,318.00 44,878.00 44,878.00 0 45,318.00 44,878.00 0
15-Jan-16 MTOLAGOLD WED Per Tola 45,324.00 45,324.00 44,883.00 44,883.00 0 45,324.00 44,883.00 0
15-Jan-16 MTOLAGOLD THU Per Tola 45,328.00 45,328.00 44,888.00 44,888.00 0 45,328.00 44,888.00 0
15-Jan-16 MTOLAGOLD FRI Per Tola 45,316.00 45,316.00 44,893.00 44,893.00 0 45,316.00 44,893.00 0
15-Jan-16 MINIGOLD MON Per 10 Grams 38,771.00 38,771.00 38,369.00 38,369.00 0 38,771.00 38,369.00 0
15-Jan-16 MINIGOLD TUE Per 10 Grams 38,793.00 38,793.00 38,391.00 38,391.00 0 38,793.00 38,391.00 0
15-Jan-16 MINIGOLD WED Per 10 Grams 38,801.00 38,801.00 38,398.00 38,398.00 0 38,801.00 38,398.00 0
15-Jan-16 MINIGOLD THU Per 10 Grams 38,808.00 38,808.00 38,406.00 38,406.00 0 38,808.00 38,406.00 0
15-Jan-16 MINIGOLD FRI Per 10 Grams 38,764.00 38,764.00 38,413.00 38,413.00 0 38,764.00 38,413.00 0
15-Jan-16 WHEAT JA16 Per 100 Kg 3,404.00 3,404.00 3,403.00 3,403.00 0 3,404.00 3,403.00 0
15-Jan-16 WHEAT FE16 Per 100 Kg 3,421.00 3,421.00 3,420.00 3,420.00 0 3,421.00 3,420.00 0
15-Jan-16 WHEAT MA16 Per 100 Kg 3,438.00 3,438.00 3,437.00 3,437.00 0 3,438.00 3,437.00 0
15-Jan-16 SUGAR JA16 Per Kg 51.45 51.45 51.44 51.44 0 51.45 51.44 0
15-Jan-16 SUGAR FE16 Per Kg 51.70 51.70 51.69 51.69 0 51.70 51.69 0
15-Jan-16 SUGAR MA16 Per Kg 51.96 51.96 51.95 51.95 0 51.96 51.95 0
15-Jan-16 RICEIRRI6 JA16 Per 100 Kg 2,901.00 2,901.00 2,900.00 2,900.00 0 2,901.00 2,900.00 0
15-Jan-16 RICEIRRI6 FE16 Per 100 Kg 2,917.00 2,917.00 2,916.00 2,916.00 0 2,917.00 2,916.00 0
15-Jan-16 RICEIRRI6 MA16 Per 100 Kg 2,932.00 2,932.00 2,931.00 2,931.00 0 2,932.00 2,931.00 0
15-Jan-16 TGOLD50 JA16 Rs Per Tola 43,801.00 43,801.00 43,346.00 43,346.00 0 43,801.00 43,346.00 0
15-Jan-16 TGOLD50 FE16 Rs Per Tola 43,809.00 43,809.00 43,354.00 43,354.00 0 43,809.00 43,354.00 0
15-Jan-16 TGOLD50 MA16 Rs Per Tola 43,822.00 43,822.00 43,367.00 43,367.00 0 43,822.00 43,367.00 0
15-Jan-16 TGOLD100 JA16 Rs Per Tola 43,801.00 43,801.00 43,346.00 43,346.00 0 43,801.00 43,346.00 0
15-Jan-16 TGOLD100 FE16 Rs Per Tola 43,809.00 43,809.00 43,354.00 43,354.00 0 43,809.00 43,354.00 0
15-Jan-16 TGOLD100 MA16 Rs Per Tola 43,822.00 43,822.00 43,367.00 43,367.00 0 43,822.00 43,367.00 0
15-Jan-16 IRRI6W 21JA16 Per 100 Kg 2,903.00 2,903.00 2,903.00 2,903.00 0 0.00 2,903.00 0
15-Jan-16 KIBOR3M MA16 Per Rs 100 93.46 93.46 93.45 93.45 0 93.46 93.45 0
15-Jan-16 PALMOLEIN JA16 Per Maund 3,116.00 3,116.00 3,110.00 3,110.00 0 3,116.00 3,110.00 0
=======================================================================================================================================