Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 18, 2016).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
18-Jan-16 ICOTTON MA16 US Cents Per Pound 61.65 62.00 61.36 61.36 39 61.76 61.36 18
18-Jan-16 CRUDE10 FE16 US$ Per Barrel 29.14 29.95 28.34 29.24 6,484 29.64 29.24 3,148
18-Jan-16 CRUDE10 MA16 US$ Per Barrel 30.08 30.90 29.40 30.22 3,018 30.60 30.22 1,268
18-Jan-16 CRUDE10 AP16 US$ Per Barrel 31.65 31.65 31.18 31.18 0 31.65 31.18 0
18-Jan-16 CRUDE100 FE16 US$ Per Barrel 29.03 29.93 28.36 29.24 862 29.64 29.24 1,001
18-Jan-16 CRUDE100 MA16 US$ Per Barrel 30.50 30.81 29.40 30.22 529 30.60 30.22 1,478
18-Jan-16 CRUDE100 AP16 US$ Per Barrel 31.65 31.65 31.18 31.18 0 31.65 31.18 0
18-Jan-16 SL100OZ FE16 US$ Per Troy Ounce 13.77 13.94 13.77 13.94 0 13.77 13.94 0
18-Jan-16 SL100OZ MA16 US$ Per Troy Ounce 13.90 14.13 13.79 13.95 258 13.78 13.95 600
18-Jan-16 SL100OZ MY16 US$ Per Troy Ounce 13.81 13.98 13.81 13.98 0 13.81 13.98 0
18-Jan-16 SL500OZ FE16 US$ Per Troy Ounce 13.77 13.94 13.77 13.94 0 13.77 13.94 0
18-Jan-16 SL500OZ MA16 US$ Per Troy Ounce 13.84 14.12 13.79 13.95 80 13.78 13.95 101
18-Jan-16 SL500OZ MY16 US$ Per Troy Ounce 13.81 13.98 13.81 13.98 0 13.81 13.98 0
18-Jan-16 SL10 FE16 US$ Per Troy Ounce 13.77 13.94 13.77 13.94 0 13.77 13.94 0
18-Jan-16 SL10 MA16 US$ Per Troy Ounce 13.89 14.12 13.78 13.95 537 13.78 13.95 2,752
18-Jan-16 SL10 MY16 US$ Per Troy Ounce 13.81 13.98 13.81 13.98 0 13.81 13.98 0
18-Jan-16 GO1OZ FE16 US$ Per Troy Ounce 1,089.60 1,097.50 1,080.60 1,090.40 3,008 1,080.20 1,090.40 894
18-Jan-16 GO1OZ MA16 US$ Per Troy Ounce 1,080.30 1,090.30 1,080.30 1,090.30 0 1,080.30 1,090.30 0
18-Jan-16 GO1OZ AP16 US$ Per Troy Ounce 1,090.00 1,097.10 1,080.90 1,090.50 1,581 1,080.30 1,090.50 873
18-Jan-16 GO10OZ FE16 US$ Per Troy Ounce 1,090.50 1,097.40 1,080.60 1,090.40 335 1,080.20 1,090.40 370
18-Jan-16 GO10OZ MA16 US$ Per Troy Ounce 1,080.30 1,090.30 1,080.30 1,090.30 0 1,080.30 1,090.30 0
18-Jan-16 GO10OZ AP16 US$ Per Troy Ounce 1,090.70 1,096.80 1,081.50 1,090.50 127 1,080.30 1,090.50 169
18-Jan-16 GO100OZ FE16 US$ Per Troy Ounce 1,089.50 1,095.60 1,087.90 1,090.40 26 1,080.20 1,090.40 2
18-Jan-16 GO100OZ MA16 US$ Per Troy Ounce 1,080.30 1,090.30 1,080.30 1,090.30 0 1,080.30 1,090.30 0
18-Jan-16 GO100OZ AP16 US$ Per Troy Ounce 1,080.30 1,090.50 1,080.30 1,090.50 0 1,080.30 1,090.50 0
18-Jan-16 GOLD JA16 Per 10 Grams 37,197.00 37,406.00 37,197.00 37,406.00 0 37,197.00 37,406.00 0
18-Jan-16 GOLD FE16 Per 10 Grams 37,204.00 37,412.00 37,204.00 37,412.00 0 37,204.00 37,412.00 0
18-Jan-16 GOLD MA16 Per 10 Grams 37,214.00 37,422.00 37,214.00 37,422.00 0 37,214.00 37,422.00 0
18-Jan-16 GOLDKILO JA16 Per 10 Grams 37,163.00 37,371.00 37,163.00 37,371.00 0 37,163.00 37,371.00 0
18-Jan-16 GOLDKILO FE16 Per 10 Grams 37,169.00 37,378.00 37,169.00 37,378.00 0 37,169.00 37,378.00 0
18-Jan-16 GOLDKILO MA16 Per 10 Grams 37,179.00 37,387.00 37,179.00 37,387.00 0 37,179.00 37,387.00 0
18-Jan-16 TOLAGOLD MON Rs Per Tola 44,888.00 45,312.00 44,888.00 45,312.00 0 44,888.00 45,312.00 0
18-Jan-16 TOLAGOLD TUE Rs Per Tola 45,300.00 45,300.00 44,464.00 45,290.00 12 44,878.00 45,290.00 24
18-Jan-16 TOLAGOLD WED Rs Per Tola 44,883.00 45,296.00 44,883.00 45,296.00 0 44,883.00 45,296.00 0
18-Jan-16 TOLAGOLD THU Rs Per Tola 44,888.00 45,302.00 44,888.00 45,302.00 0 44,888.00 45,302.00 0
18-Jan-16 TOLAGOLD FRI Rs Per Tola 44,893.00 45,306.00 44,893.00 45,306.00 0 44,893.00 45,306.00 0
18-Jan-16 MTOLAGOLD MON Per Tola 44,888.00 45,312.00 44,888.00 45,312.00 0 44,888.00 45,312.00 0
18-Jan-16 MTOLAGOLD TUE Per Tola 44,878.00 45,290.00 44,878.00 45,290.00 0 44,878.00 45,290.00 0
18-Jan-16 MTOLAGOLD WED Per Tola 44,883.00 45,296.00 44,883.00 45,296.00 0 44,883.00 45,296.00 0
18-Jan-16 MTOLAGOLD THU Per Tola 44,888.00 45,302.00 44,888.00 45,302.00 0 44,888.00 45,302.00 0
18-Jan-16 MTOLAGOLD FRI Per Tola 44,893.00 45,306.00 44,893.00 45,306.00 0 44,893.00 45,306.00 0
18-Jan-16 MINIGOLD MON Per 10 Grams 38,369.00 38,607.00 38,369.00 38,607.00 0 38,369.00 38,607.00 0
18-Jan-16 MINIGOLD TUE Per 10 Grams 38,391.00 38,577.00 38,391.00 38,577.00 0 38,391.00 38,577.00 0
18-Jan-16 MINIGOLD WED Per 10 Grams 38,398.00 38,585.00 38,398.00 38,585.00 0 38,398.00 38,585.00 0
18-Jan-16 MINIGOLD THU Per 10 Grams 38,406.00 38,592.00 38,406.00 38,592.00 0 38,406.00 38,592.00 0
18-Jan-16 MINIGOLD FRI Per 10 Grams 38,413.00 38,599.00 38,413.00 38,599.00 0 38,413.00 38,599.00 0
18-Jan-16 WHEAT JA16 Per 100 Kg 3,403.00 3,403.00 3,401.00 3,401.00 0 3,403.00 3,401.00 0
18-Jan-16 WHEAT FE16 Per 100 Kg 3,420.00 3,420.00 3,418.00 3,418.00 0 3,420.00 3,418.00 0
18-Jan-16 WHEAT MA16 Per 100 Kg 3,437.00 3,437.00 3,435.00 3,435.00 0 3,437.00 3,435.00 0
18-Jan-16 SUGAR JA16 Per Kg 51.44 51.96 51.44 51.96 0 51.44 51.96 0
18-Jan-16 SUGAR FE16 Per Kg 51.69 52.22 51.69 52.22 0 51.69 52.22 0
18-Jan-16 SUGAR MA16 Per Kg 51.95 52.48 51.95 52.48 0 51.95 52.48 0
18-Jan-16 RICEIRRI6 FE16 Per 100 Kg 2,916.00 2,916.00 2,915.00 2,915.00 0 2,916.00 2,915.00 0
18-Jan-16 RICEIRRI6 MA16 Per 100 Kg 2,931.00 2,931.00 2,929.00 2,929.00 0 2,931.00 2,929.00 0
18-Jan-16 RICEIRRI6 AP16 Per 100 Kg 2,946.00 2,946.00 2,946.00 2,946.00 0 0.00 2,946.00 0
18-Jan-16 TGOLD50 JA16 Rs Per Tola 43,346.00 43,589.00 43,346.00 43,589.00 0 43,346.00 43,589.00 0
18-Jan-16 TGOLD50 FE16 Rs Per Tola 43,354.00 43,597.00 43,354.00 43,597.00 0 43,354.00 43,597.00 0
18-Jan-16 TGOLD50 MA16 Rs Per Tola 43,367.00 43,609.00 43,367.00 43,609.00 0 43,367.00 43,609.00 0
18-Jan-16 TGOLD100 JA16 Rs Per Tola 43,346.00 43,589.00 43,346.00 43,589.00 0 43,346.00 43,589.00 0
18-Jan-16 TGOLD100 FE16 Rs Per Tola 43,354.00 43,597.00 43,354.00 43,597.00 0 43,354.00 43,597.00 0
18-Jan-16 TGOLD100 MA16 Rs Per Tola 43,367.00 43,609.00 43,367.00 43,609.00 0 43,367.00 43,609.00 0
18-Jan-16 IRRI6W 21JA16 Per 100 Kg 2,903.00 2,903.00 2,902.00 2,902.00 0 2,903.00 2,902.00 0
18-Jan-16 KIBOR3M MA16 Per Rs 100 93.45 93.45 93.42 93.42 0 93.45 93.42 0
18-Jan-16 KIBOR3M SE16 Per Rs 100 93.64 93.64 93.61 93.61 0 93.64 93.61 0
=============================================================================================================================================