The following were the revised rates of debt securities on Tuesday (February 09, 2016).
==================================================================================================================
S.No. Code TFCs and Sukuks Traded/ Prices
Non-Traded
==================================================================================================================
Valuation of Rated Investment Grade Debt Securities
------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
------------------------------------------------------------------------------------------------------------------
1 SCB/TFC/290612 SCB (PAK) LTD-TFC (29-06-12) Non-Traded 100.3591
2 WAPDA/SUK/130707 WAPDA-SUKUK (13-07-07)**** Non-Traded 96.4982
3 WAPDA/SUK/141013 WAPDA-SUKUK (14-10-13)**** Non-Traded 96.5813
4 WAPDA/TFC/270913 WAPDA-TFC (27-09-13)**** Non-Traded 99.6308
------------------------------------------------------------------------------------------------------------------
RATED AA+
------------------------------------------------------------------------------------------------------------------
5 ECL/SUK/110714-(3-Years) ENGRO CORPORATION LTD
- SUKUNon-Traded 106.7560
6 ECL/SUK/110714-(5-Years) ENGRO CORPORATION LTD
- SUKUK (11-07-14) (5-YEARS) Traded 119.5000
5 JSCL/TFC/301012 JAHANGIR SIDDIQUI & COMPANY LTD
-TFC (30-10-12)**** Non-Traded 98.1721
6 JSCL/TFC/080414 JAHANGIR SIDDIQUI & COMPANY LTD
-TFC (08-04-2014)**** Non-Traded 100.0508
7 KSEC/TFC/030812-(5years) K-ELECTRIC LTD (FORMERLY KESC)
-TFC (13-08-12) - (5 Years) Non-Traded 110.5306
8 KEL/SUK/170615 K-ELECTRIC LTD - SUKUK (17-06-15) Traded 102.7260
------------------------------------------------------------------------------------------------------------------
RATED AA
------------------------------------------------------------------------------------------------------------------
9 ABL/TFC/280809 ALLIED BANK LTD
-TFC (28-08-09)**** Non-Traded 97.8268
10 BAHL/TFC/300611 BANK AL-HABIB LTD
-TFC (30-06-11)**** Non-Traded 110.3925
11 ENGRO/TFC(I)/180308 ENGRO FERTILIZER LTD-
TFC (18-03-08) (PRP-I) Traded 100.6000
12 ENGRO/TFC(II)/180308 ENGRO FERTILIZER LTD-
TFC (18-03-08) (PRP-II)**** Non-Traded 91.6541
13 KEL/SUK/190314-(3years) K-ELECTRIC SUKUK
(19-03-14) (3-YEARS) Non-Traded 101.7052
14 KEL/SUK/190314-(5years) K-ELECTRIC SUKUK
(19-03-14) (5-YEARS)**** Non-Traded 104.4809
15 PLHC/TFC/070211 PAK LIBYA HOLDING COMPANY (PVT)
LTD-TFC (07-02-11) - Amortization Non-Traded 99.9691
------------------------------------------------------------------------------------------------------------------
RATED AA-
------------------------------------------------------------------------------------------------------------------
16 AKBL/TFC/231211 ASKARI BANK LTD-TFC (23-12-11)**** Non-Traded 100.9000
17 AKBL/TFC/300914 ASKARI BANK LTD-TFC (30-09-14) Traded 100.5000
18 BAFL/TFC/021209-FX BANK ALFALAH LTD-
TFC (02-12-09) - Fixed Non-Traded 109.2986
19 BAFL/TFC/021209-FT BANK ALFALAH LTD
-TFC (02-12-09) - Floating Non-Traded 101.3093
20 BAFL/TFC/200213 BANK ALFALAH LTD
-TFC (20-02-13)**** Non-Traded 101.0984
21 ENGRO/SUK/090714 ENGRO FERTILIZER LTD-SUKUK (09-07-14) Traded 102.5647
22 FABL/TFC/271210 FAYSAL BANK LTD (27-12-2010) Non-Traded 101.4883
23 HPL/SUK/070116 HASCOL PETROLEUM LTD. SUKUK (07-01-16) Non-Traded 101.3860
24 PMCL/TFC/180412 PAKISTAN MOBILE COMMUNICATION
LTD-TFC (18-04-12) - Amortization Non-Traded 100.0256
25 PMCL/TFC/290612 PAKISTAN MOBILE COMMUNICATION
LTD-TFC (29-06-12) Non-Traded 100.5928
------------------------------------------------------------------------------------------------------------------
RATED A+
------------------------------------------------------------------------------------------------------------------
26 NIB/TFC/190614 NIB BANK LTD - TFC (19-06-14) Traded 99.7000
27 SNBL/TFC/080715 SONERI BANK LTD - TFC (08-07-15) Non-Traded 98.1736
------------------------------------------------------------------------------------------------------------------
RATED A
------------------------------------------------------------------------------------------------------------------
28 ABPL/SUK/260914 AL BARAKA BANK (PAKISTAN)
LTD SUK (26-09-14) **** Non-Traded 98.8705
29 MLCF/SUK/031207 MAPLE LEAF SUKUK-(03-12-07) Traded 99.5167
30 SMMTB/TFC/271011 SUMMIT BANK LTD - TFC (27-10-11) Non-Traded 102.6088
------------------------------------------------------------------------------------------------------------------
RATED A-
------------------------------------------------------------------------------------------------------------------
NIL
------------------------------------------------------------------------------------------------------------------
RATED BBB+
------------------------------------------------------------------------------------------------------------------
NIL
------------------------------------------------------------------------------------------------------------------
RATED BBB
------------------------------------------------------------------------------------------------------------------
NIL
------------------------------------------------------------------------------------------------------------------
RATED BBB-
------------------------------------------------------------------------------------------------------------------
- - - - -
------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Investment Grade Debt Securities
------------------------------------------------------------------------------------------------------------------
NIL
------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non- Rated Investment Grade Debt Securities
------------------------------------------------------------------------------------------------------------------
- - - - -
------------------------------------------------------------------------------------------------------------------
Valuation of Non Rated Debt Securities
------------------------------------------------------------------------------------------------------------------
1 KCCL/SUK/131207 KOHAT CEMENT-SUKKUK (20-12-07) Non-Traded 75.0000
Valuation of Non-Performing Debt Securities
------------------------------------------------------------------------------------------------------------------
S.No. Code TFCs and Sukuks Non-Performing Traded/ Prices
Since Non-Traded
------------------------------------------------------------------------------------------------------------------
1 PAFL/TFC/291107 AGRITECH LTD-TFC (29-11-07) Jun 14, 2010 Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD-TFC (14-01-08) Aug 02, 2010 Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD-SUKUK (06-08-08) Aug 23, 2010 Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD-TFC (01-12-08) Jun 16, 2010 Non-Traded A/C to NPA
5 - AGRITECH LTD (11%)
- TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
6 - AGRITECH LTD (0%)
- TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION
LTD-TFC (05-09-07) May 17, 2012 Non-Traded A/C to NPA
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA
LTD-TFC (12-05-08) Aug 26, 2010 Non-Traded A/C to NPA
9 AML/SUK/120108 AMTEX LTD.-SUKUK (21-01-08) Jan 06, 2011 Non-Traded A/C to NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD
-SUKUK (15-04-08) Jan 02, 2010 Non-Traded A/C to NPA
11 ANL/TFC/200905 AZGARD NINE LTD- TFC (20-09-05) May 19, 2010 Non-Traded A/C to NPA
12 ANL/TFC/041207 AZGARD NINE LTD- TFC (04-12-07)PP Jun 21, 2010 Non-Traded A/C to NPA
13 ANL/TFC/280612 AZGARD NINE LTD
- TFC (28-06-12) (Zero Coupon) Dec 07, 2012 Non-Traded A/C to NPA
14 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) Jan 26, 2015 Non-Traded A/C to NPA
15 BNL/TFC/301108 BUNNY'S LTD. - TFC (30-11-08) Jun 15, 2011 Non-Traded A/C to NPA
16 DCL/TFC/ DEWAN CEMENT LTD Jan 09, 2009 Non-Traded A/C to NPA
17 EHL/SUK/311207 EDEN HOUSING LTD.- SUKUK (31-12-07) Jan 15, 2013 Non-Traded A/C to NPA
18 EHL/SUK/310308 EDEN HOUSING LTD.- SUKUK (31-03-08) May 06, 2011 Non-Traded A/C to NPA
19 FDIBL/TFC/110907 FIRST DAWOOD INVESTMENT
BANK LTD. TFC (11-09-07) Sep 27, 2010 Non-Traded A/C to NPA
20 GCL/TFC/180108 GHARIBWAL CEMENT-TFC (18-01-08) Nov 24, 2009 Non-Traded A/C to NPA
21 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Jan 09, 2009 Non-Traded A/C to NPA
22 NAEL/SUK/270707 NEW ALLIED ELECTRONIC
- SUKUK (27-07-07) Jan 09, 2009 Non-Traded A/C to NPA
23 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC
- SUKUK (03-12-07) Jan 09, 2009 Non-Traded A/C to NPA
24 PACE/TFC/150208 PACE (PAKISTAN) LTD-TFC (15-02-08) Sep 05, 2011 Non-Traded A/C to NPA
25 PHO/TFC/311208 PAK HY-OILS LTD-TFC (31-12-08) Jan 21, 2010 Non-Traded A/C to NPA
26 PEL/SUK/280907 PEL-SUKUK (28-09-07) Jan 13, 2012 Non-Traded A/C to NPA
27 PEL/SUK/310308 PEL-SUKUK (31-03-08) Jan 17, 2012 Non-Traded A/C to NPA
28 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD
-SUKUK (26-09-08) Apr 11, 2012 Non-Traded A/C to NPA
29 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY
LTD-TFC (13-03-08) Apr 30, 2014 Non-Traded A/C to NPA
30 SLCL/TFC/280306 SECURITY LEASING CORPORATION LTD
-PPTFC (28-03-06) Aug 15, 2014 Non-Traded A/C to NPA
31 SLCL/SUK/010607 SECURITY LEASING CORPORATION LTD
-SUKKUK (01-06-07) - I Aug 07, 2014 Non-Traded A/C to NPA
32 SLCL/SUK/190907 SECURITY LEASING CORPORATION LTD
-SUKKUK (19-09-07) - II Apr 03, 2012 Non-Traded A/C to NPA
33 SGML/TFC/220908 SHAKARGANJ MILLS LTD-TFC (22-09-08) Nov 24, 2009 Non-Traded A/C to NPA
34 SPL/SUK/190808 SITARA PEROXIDE LTD-SUK (19-08-08) Jun 15, 2010 Non-Traded A/C to NPA
35 TELE/TFC/270505 TELECARD LTD-TFC (27-05-05) Jun 13, 2011 Non-Traded A/C to NPA
36 TSHM/SUK/250808 THREE STAR HOSIERY SUKUK (25-06-08) Jun 11, 2010 Non-Traded A/C to NPA
37 TRIBL/TFC/040708 TRUST INVESTMENT BANK
LTD-TFC (04-07-08) Oct 18, 2012 Non-Traded A/C to NPA
38 WTL/TFC/071008 WORLDCALL TELECOM LTD-TFC (07-10-08) Nov 08, 2012 Non-Traded A/C to NPA
==================================================================================================================