Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 10, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
10-Feb-16 ICOTTON MA16 US Cents Per Pound 59.20 59.51 58.84 58.92 8 59.56 58.92 56
10-Feb-16 CRUDE10 MA16 US$ Per Barrel 30.41 30.41 27.75 28.58 6,104 30.49 28.58 4,019
10-Feb-16 CRUDE10 AP16 US$ Per Barrel 32.39 32.39 30.42 30.42 0 32.39 30.42 0
10-Feb-16 CRUDE10 MY16 US$ Per Barrel 34.11 34.11 32.09 32.09 0 34.11 32.09 0
10-Feb-16 CRUDE100 MA16 US$ Per Barrel 30.33 30.33 27.75 28.58 1,448 30.49 28.58 2,268
10-Feb-16 CRUDE100 AP16 US$ Per Barrel 32.39 32.39 30.42 30.42 0 32.39 30.42 0
10-Feb-16 CRUDE100 MY16 US$ Per Barrel 34.11 34.11 32.09 32.09 0 34.11 32.09 0
10-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 15.36 15.45 15.14 15.17 143 15.35 15.17 444
10-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 15.36 15.36 15.18 15.18 0 15.36 15.18 0
10-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 15.37 15.37 15.20 15.20 0 15.37 15.20 0
10-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 15.38 15.42 15.16 15.17 13 15.35 15.17 57
10-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 15.36 15.36 15.18 15.18 0 15.36 15.18 0
10-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 15.37 15.37 15.20 15.20 0 15.37 15.20 0
10-Feb-16 SL10 MA16 US$ Per Troy Ounce 15.34 15.47 15.13 15.17 428 15.35 15.17 1,554
10-Feb-16 SL10 AP16 US$ Per Troy Ounce 15.36 15.36 15.18 15.18 0 15.36 15.18 0
10-Feb-16 SL10 MY16 US$ Per Troy Ounce 15.37 15.37 15.20 15.20 0 15.37 15.20 0
10-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,188.90 1,188.90 1,182.10 1,182.10 0 1,188.90 1,182.10 0
10-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,188.80 1,199.30 1,182.00 1,182.40 2,679 1,189.10 1,182.40 1,806
10-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,189.50 1,189.50 1,182.80 1,182.80 0 1,189.50 1,182.80 0
10-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,188.90 1,188.90 1,182.10 1,182.10 0 1,188.90 1,182.10 0
10-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,189.00 1,199.00 1,182.00 1,182.40 373 1,189.10 1,182.40 403
10-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,189.50 1,189.50 1,182.80 1,182.80 0 1,189.50 1,182.80 0
10-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,188.90 1,188.90 1,182.10 1,182.10 0 1,188.90 1,182.10 0
10-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,191.50 1,198.70 1,182.40 1,182.40 52 1,189.10 1,182.40 10
10-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,189.50 1,189.50 1,182.80 1,182.80 0 1,189.50 1,182.80 0
10-Feb-16 GOLD FE16 Per 10 Grams 40,625.00 40,625.00 40,494.00 40,494.00 0 40,625.00 40,494.00 0
10-Feb-16 GOLD MA16 Per 10 Grams 40,632.00 40,632.00 40,501.00 40,501.00 0 40,632.00 40,501.00 0
10-Feb-16 GOLD AP16 Per 10 Grams 40,645.00 40,645.00 40,514.00 40,514.00 0 40,645.00 40,514.00 0
10-Feb-16 GOLDKILO FE16 Per 10 Grams 40,591.00 40,591.00 40,460.00 40,460.00 0 40,591.00 40,460.00 0
10-Feb-16 GOLDKILO MA16 Per 10 Grams 40,598.00 40,598.00 40,467.00 40,467.00 0 40,598.00 40,467.00 0
10-Feb-16 GOLDKILO AP16 Per 10 Grams 40,611.00 40,611.00 40,480.00 40,480.00 0 40,611.00 40,480.00 0
10-Feb-16 TOLAGOLD MON Rs Per Tola 49,682.00 49,682.00 49,402.00 49,402.00 0 49,682.00 49,402.00 18
10-Feb-16 TOLAGOLD TUE Rs Per Tola 49,686.00 49,686.00 49,407.00 49,407.00 0 49,686.00 49,407.00 0
10-Feb-16 TOLAGOLD WED Rs Per Tola 49,667.00 49,667.00 49,412.00 49,412.00 0 49,667.00 49,412.00 0
10-Feb-16 TOLAGOLD THU Rs Per Tola 49,672.00 49,672.00 49,392.00 49,392.00 0 49,672.00 49,392.00 32
10-Feb-16 TOLAGOLD FRI Rs Per Tola 49,676.00 49,676.00 49,397.00 49,397.00 0 49,676.00 49,397.00 0
10-Feb-16 MTOLAGOLD MON Per Tola 49,682.00 49,682.00 49,402.00 49,402.00 0 49,682.00 49,402.00 0
10-Feb-16 MTOLAGOLD TUE Per Tola 49,686.00 49,686.00 49,407.00 49,407.00 0 49,686.00 49,407.00 0
10-Feb-16 MTOLAGOLD WED Per Tola 49,667.00 49,667.00 49,412.00 49,412.00 0 49,667.00 49,412.00 0
10-Feb-16 MTOLAGOLD THU Per Tola 49,672.00 49,672.00 49,392.00 49,392.00 0 49,672.00 49,392.00 200
10-Feb-16 MTOLAGOLD FRI Per Tola 49,676.00 49,676.00 49,397.00 49,397.00 0 49,676.00 49,397.00 0
10-Feb-16 MINIGOLD MON Per 10 Grams 41,851.00 41,851.00 41,714.00 41,714.00 0 41,851.00 41,714.00 0
10-Feb-16 MINIGOLD TUE Per 10 Grams 41,873.00 41,873.00 41,736.00 41,736.00 0 41,873.00 41,736.00 0
10-Feb-16 MINIGOLD WED Per 10 Grams 41,829.00 41,829.00 41,743.00 41,743.00 0 41,829.00 41,743.00 0
10-Feb-16 MINIGOLD THU Per 10 Grams 41,836.00 41,836.00 41,699.00 41,699.00 0 41,836.00 41,699.00 0
10-Feb-16 MINIGOLD FRI Per 10 Grams 41,844.00 41,844.00 41,706.00 41,706.00 0 41,844.00 41,706.00 0
10-Feb-16 WHEAT FE16 Per 100 Kg 3,455.00 3,455.00 3,454.00 3,454.00 0 3,455.00 3,454.00 0
10-Feb-16 WHEAT MA16 Per 100 Kg 3,472.00 3,472.00 3,471.00 3,471.00 0 3,472.00 3,471.00 0
10-Feb-16 WHEAT AP16 Per 100 Kg 3,493.00 3,493.00 3,493.00 3,493.00 0 3,493.00 3,493.00 0
10-Feb-16 SUGAR FE16 Per Kg 55.40 55.62 55.40 55.62 0 55.40 55.62 0
10-Feb-16 SUGAR MA16 Per Kg 55.68 55.90 55.68 55.90 0 55.68 55.90 0
10-Feb-16 SUGAR AP16 Per Kg 56.02 56.24 56.02 56.24 0 56.02 56.24 0
10-Feb-16 RICEIRRI6 FE16 Per 100 Kg 2,903.00 2,903.00 2,903.00 2,903.00 0 2,903.00 2,903.00 0
10-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,918.00 2,918.00 2,918.00 2,918.00 0 2,918.00 2,918.00 0
10-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,934.00 2,934.00 2,933.00 2,933.00 0 2,934.00 2,933.00 0
10-Feb-16 TGOLD50 FE16 Rs Per Tola 47,344.00 47,344.00 47,192.00 47,192.00 0 47,344.00 47,192.00 0
10-Feb-16 TGOLD50 MA16 Rs Per Tola 47,353.00 47,353.00 47,200.00 47,200.00 0 47,353.00 47,200.00 0
10-Feb-16 TGOLD50 AP16 Rs Per Tola 47,370.00 47,370.00 47,217.00 47,217.00 0 47,370.00 47,217.00 0
10-Feb-16 TGOLD100 FE16 Rs Per Tola 47,344.00 47,344.00 47,192.00 47,192.00 0 47,344.00 47,192.00 0
10-Feb-16 TGOLD100 MA16 Rs Per Tola 47,353.00 47,353.00 47,200.00 47,200.00 0 47,353.00 47,200.00 0
10-Feb-16 TGOLD100 AP16 Rs Per Tola 47,370.00 47,370.00 47,217.00 47,217.00 0 47,370.00 47,217.00 0
10-Feb-16 IRRI6W 11FE16 Per 100 Kg 2,901.00 2,901.00 2,901.00 2,901.00 0 2,901.00 2,901.00 0
10-Feb-16 KIBOR3M MA16 Per Rs 100 93.79 93.79 93.78 93.78 0 93.79 93.78 0
10-Feb-16 KIBOR3M JU16 Per Rs 100 93.08 93.11 93.08 93.11 0 93.08 93.11 0
============================================================================================================================================