Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 11, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
11-Feb-16 ICOTTON MA16 US Cents Per Pound 58.57 59.22 58.57 58.86 3 58.92 58.86 55
11-Feb-16 CRUDE10 MA16 US$ Per Barrel 28.63 29.21 26.50 26.80 8,971 28.58 26.80 4,847
11-Feb-16 CRUDE10 AP16 US$ Per Barrel 30.42 30.42 29.32 29.32 0 30.42 29.32 0
11-Feb-16 CRUDE10 MY16 US$ Per Barrel 32.09 32.09 31.26 31.26 0 32.09 31.26 0
11-Feb-16 CRUDE100 MA16 US$ Per Barrel 28.66 29.18 26.53 26.80 1,796 28.58 26.80 2,497
11-Feb-16 CRUDE100 AP16 US$ Per Barrel 30.42 30.42 29.32 29.32 0 30.42 29.32 0
11-Feb-16 CRUDE100 MY16 US$ Per Barrel 32.09 32.09 31.26 31.26 0 32.09 31.26 0
11-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 15.20 15.62 15.10 15.58 141 15.17 15.58 484
11-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 15.18 15.59 15.18 15.59 0 15.18 15.59 0
11-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 15.20 15.60 15.20 15.60 0 15.20 15.60 0
11-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 15.24 15.62 15.23 15.58 32 15.17 15.58 45
11-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 15.18 15.59 15.18 15.59 0 15.18 15.59 0
11-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 15.20 15.60 15.20 15.60 0 15.20 15.60 0
11-Feb-16 SL10 MA16 US$ Per Troy Ounce 15.15 15.64 15.11 15.58 623 15.17 15.58 1,449
11-Feb-16 SL10 AP16 US$ Per Troy Ounce 15.18 15.59 15.18 15.59 0 15.18 15.59 0
11-Feb-16 SL10 MY16 US$ Per Troy Ounce 15.20 15.60 15.20 15.60 0 15.20 15.60 0
11-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,182.10 1,223.70 1,182.10 1,223.70 0 1,182.10 1,223.70 0
11-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,182.50 1,230.40 1,182.10 1,223.90 5,096 1,182.40 1,223.90 1,587
11-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,182.80 1,224.30 1,182.80 1,224.30 0 1,182.80 1,224.30 0
11-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,182.10 1,223.70 1,182.10 1,223.70 0 1,182.10 1,223.70 0
11-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,182.40 1,229.00 1,182.40 1,223.90 660 1,182.40 1,223.90 386
11-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,182.80 1,224.30 1,182.80 1,224.30 0 1,182.80 1,224.30 0
11-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,182.10 1,223.70 1,182.10 1,223.70 0 1,182.10 1,223.70 0
11-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,182.70 1,228.50 1,182.20 1,223.90 43 1,182.40 1,223.90 9
11-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,182.80 1,224.30 1,182.80 1,224.30 0 1,182.80 1,224.30 0
11-Feb-16 GOLD FE16 Per 10 Grams 40,494.00 41,891.00 40,494.00 41,891.00 0 40,494.00 41,891.00 0
11-Feb-16 GOLD MA16 Per 10 Grams 40,501.00 41,899.00 40,501.00 41,899.00 0 40,501.00 41,899.00 0
11-Feb-16 GOLD AP16 Per 10 Grams 40,514.00 41,912.00 40,514.00 41,912.00 0 40,514.00 41,912.00 0
11-Feb-16 GOLDKILO FE16 Per 10 Grams 40,460.00 41,857.00 40,460.00 41,857.00 0 40,460.00 41,857.00 0
11-Feb-16 GOLDKILO MA16 Per 10 Grams 40,467.00 41,864.00 40,467.00 41,864.00 0 40,467.00 41,864.00 0
11-Feb-16 GOLDKILO AP16 Per 10 Grams 40,480.00 41,878.00 40,480.00 41,878.00 0 40,480.00 41,878.00 0
11-Feb-16 TOLAGOLD MON Rs Per Tola 50,500.00 51,120.00 50,500.00 51,120.00 12 49,402.00 51,120.00 42
11-Feb-16 TOLAGOLD TUE Rs Per Tola 50,500.00 51,125.00 50,500.00 51,125.00 2 49,407.00 51,125.00 4
11-Feb-16 TOLAGOLD WED Rs Per Tola 49,502.00 51,385.00 49,502.00 51,130.00 14 49,412.00 51,130.00 24
11-Feb-16 TOLAGOLD THU Rs Per Tola 50,500.00 51,135.00 50,402.00 51,135.00 9 49,392.00 51,135.00 18
11-Feb-16 TOLAGOLD FRI Rs Per Tola 49,200.00 51,115.00 49,200.00 51,115.00 25 49,397.00 51,115.00 50
11-Feb-16 MTOLAGOLD MON Per Tola 49,402.00 51,120.00 49,402.00 51,120.00 0 49,402.00 51,120.00 0
11-Feb-16 MTOLAGOLD TUE Per Tola 49,407.00 51,125.00 49,407.00 51,125.00 0 49,407.00 51,125.00 0
11-Feb-16 MTOLAGOLD WED Per Tola 49,412.00 51,130.00 49,412.00 51,130.00 0 49,412.00 51,130.00 0
11-Feb-16 MTOLAGOLD THU Per Tola 49,392.00 51,135.00 49,392.00 51,135.00 0 49,392.00 51,135.00 0
11-Feb-16 MTOLAGOLD FRI Per Tola 49,397.00 51,115.00 49,397.00 51,115.00 0 49,397.00 51,115.00 0
11-Feb-16 MINIGOLD MON Per 10 Grams 41,714.00 43,119.00 41,714.00 43,119.00 0 41,714.00 43,119.00 0
11-Feb-16 MINIGOLD TUE Per 10 Grams 41,736.00 43,142.00 41,736.00 43,142.00 0 41,736.00 43,142.00 0
11-Feb-16 MINIGOLD WED Per 10 Grams 41,743.00 43,150.00 41,743.00 43,150.00 0 41,743.00 43,150.00 0
11-Feb-16 MINIGOLD THU Per 10 Grams 41,699.00 43,157.00 41,699.00 43,157.00 0 41,699.00 43,157.00 0
11-Feb-16 MINIGOLD FRI Per 10 Grams 41,706.00 43,112.00 41,706.00 43,112.00 0 41,706.00 43,112.00 0
11-Feb-16 WHEAT FE16 Per 100 Kg 3,454.00 3,454.00 3,454.00 3,454.00 0 3,454.00 3,454.00 0
11-Feb-16 WHEAT MA16 Per 100 Kg 3,471.00 3,471.00 3,471.00 3,471.00 0 3,471.00 3,471.00 0
11-Feb-16 WHEAT AP16 Per 100 Kg 3,493.00 3,493.00 3,492.00 3,492.00 0 3,493.00 3,492.00 0
11-Feb-16 SUGAR FE16 Per Kg 55.62 55.62 53.95 53.95 0 55.62 53.95 0
11-Feb-16 SUGAR MA16 Per Kg 55.90 55.90 54.22 54.22 0 55.90 54.22 0
11-Feb-16 SUGAR AP16 Per Kg 56.24 56.24 54.55 54.55 0 56.24 54.55 0
11-Feb-16 RICEIRRI6 FE16 Per 100 Kg 2,903.00 2,903.00 2,902.00 2,902.00 0 2,903.00 2,902.00 0
11-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,918.00 2,918.00 2,917.00 2,917.00 0 2,918.00 2,917.00 0
11-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,933.00 2,933.00 2,933.00 2,933.00 0 2,933.00 2,933.00 0
11-Feb-16 TGOLD50 FE16 Rs Per Tola 47,192.00 48,821.00 47,192.00 48,821.00 0 47,192.00 48,821.00 0
11-Feb-16 TGOLD50 MA16 Rs Per Tola 47,200.00 48,830.00 47,200.00 48,830.00 0 47,200.00 48,830.00 0
11-Feb-16 TGOLD50 AP16 Rs Per Tola 47,217.00 48,848.00 47,217.00 48,848.00 0 47,217.00 48,848.00 0
11-Feb-16 TGOLD100 FE16 Rs Per Tola 47,192.00 48,821.00 47,192.00 48,821.00 0 47,192.00 48,821.00 0
11-Feb-16 TGOLD100 MA16 Rs Per Tola 47,200.00 48,830.00 47,200.00 48,830.00 0 47,200.00 48,830.00 0
11-Feb-16 TGOLD100 AP16 Rs Per Tola 47,217.00 48,848.00 47,217.00 48,848.00 0 47,217.00 48,848.00 0
11-Feb-16 IRRI6W 11FE16 Per 100 Kg 2,901.00 2,901.00 2,900.00 2,900.00 0 2,901.00 2,900.00 0
11-Feb-16 KIBOR3M MA16 Per Rs 100 93.78 93.79 93.78 93.79 0 93.78 93.79 0
11-Feb-16 KIBOR3M JU16 Per Rs 100 93.11 93.12 93.11 93.12 0 93.11 93.12 0
===========================================================================================================================================