Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 28, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
28-Mar-16 ICOTTON MY16 US Cents Per Pound 57.50 58.14 57.46 57.50 14 58.24 57.50 33
28-Mar-16 CRUDE10 MY16 US$ Per Barrel 39.67 40.15 38.35 39.66 3,063 38.92 39.66 1,268
28-Mar-16 CRUDE10 JU16 US$ Per Barrel 39.98 40.82 39.98 40.82 0 39.98 40.82 0
28-Mar-16 CRUDE10 JY16 US$ Per Barrel 40.75 41.58 40.75 41.58 0 40.75 41.58 0
28-Mar-16 CRUDE100 MY16 US$ Per Barrel 39.75 40.15 38.34 39.66 1,553 38.92 39.66 1,475
28-Mar-16 CRUDE100 JU16 US$ Per Barrel 39.98 40.82 39.98 40.82 0 39.98 40.82 0
28-Mar-16 CRUDE100 JY16 US$ Per Barrel 40.75 41.58 40.75 41.58 0 40.75 41.58 0
28-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 15.29 15.29 15.21 15.21 0 15.29 15.21 0
28-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 15.17 15.33 15.17 15.23 70 15.30 15.23 597
28-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 15.33 15.33 15.26 15.26 0 15.33 15.26 0
28-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 15.29 15.29 15.21 15.21 0 15.29 15.21 0
28-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 15.16 15.32 15.16 15.23 35 15.30 15.23 119
28-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 15.33 15.33 15.26 15.26 0 15.33 15.26 0
28-Mar-16 SL10 AP16 US$ Per Troy Ounce 15.29 15.29 15.21 15.21 0 15.29 15.21 0
28-Mar-16 SL10 MY16 US$ Per Troy Ounce 15.17 15.32 15.16 15.23 520 15.30 15.23 1,648
28-Mar-16 SL10 JY16 US$ Per Troy Ounce 15.33 15.33 15.26 15.26 0 15.33 15.26 0
28-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,216.00 1,224.00 1,207.60 1,216.70 1,942 1,218.60 1,216.70 646
28-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,219.10 1,219.10 1,217.40 1,217.40 0 1,219.10 1,217.40 0
28-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,218.00 1,225.10 1,208.50 1,218.40 1,380 1,220.10 1,218.40 990
28-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,215.90 1,223.50 1,207.60 1,216.70 832 1,218.60 1,216.70 124
28-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,219.10 1,219.10 1,217.40 1,217.40 0 1,219.10 1,217.40 0
28-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,217.80 1,225.30 1,210.00 1,218.40 641 1,220.10 1,218.40 423
28-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,214.50 1,223.80 1,209.30 1,216.70 34 1,218.60 1,216.70 4
28-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,219.10 1,219.10 1,217.40 1,217.40 0 1,219.10 1,217.40 0
28-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,207.80 1,224.00 1,207.80 1,218.40 7 1,220.10 1,218.40 1
28-Mar-16 GOLD AP16 Per 10 Grams 41,453.00 41,453.00 41,408.00 41,408.00 0 41,453.00 41,408.00 0
28-Mar-16 GOLD MY16 Per 10 Grams 41,461.00 41,461.00 41,415.00 41,415.00 0 41,461.00 41,415.00 0
28-Mar-16 GOLD JU16 Per 10 Grams 41,473.00 41,473.00 41,428.00 41,428.00 0 41,473.00 41,428.00 0
28-Mar-16 GOLDKILO AP16 Per 10 Grams 41,419.00 41,419.00 41,374.00 41,374.00 0 41,419.00 41,374.00 0
28-Mar-16 GOLDKILO MY16 Per 10 Grams 41,427.00 41,427.00 41,381.00 41,381.00 0 41,427.00 41,381.00 0
28-Mar-16 GOLDKILO JU16 Per 10 Grams 41,439.00 41,439.00 41,394.00 41,394.00 0 41,439.00 41,394.00 0
28-Mar-16 TOLAGOLD MON Rs Per Tola 49,600.00 50,072.00 49,600.00 50,072.00 0 49,600.00 50,072.00 0
28-Mar-16 TOLAGOLD TUE Rs Per Tola 49,605.00 50,060.00 49,605.00 50,060.00 0 49,605.00 50,060.00 0
28-Mar-16 TOLAGOLD WED Rs Per Tola 49,610.00 50,058.00 49,610.00 50,058.00 0 49,610.00 50,058.00 0
28-Mar-16 TOLAGOLD THU Rs Per Tola 49,615.00 50,062.00 49,615.00 50,062.00 0 49,615.00 50,062.00 0
28-Mar-16 TOLAGOLD FRI Rs Per Tola 50,111.00 50,111.00 50,068.00 50,068.00 0 50,111.00 50,068.00 0
28-Mar-16 MTOLAGOLD MON Per Tola 49,600.00 50,072.00 49,600.00 50,072.00 0 49,600.00 50,072.00 0
28-Mar-16 MTOLAGOLD TUE Per Tola 49,605.00 50,060.00 49,605.00 50,060.00 0 49,605.00 50,060.00 0
28-Mar-16 MTOLAGOLD WED Per Tola 49,610.00 50,058.00 49,610.00 50,058.00 0 49,610.00 50,058.00 0
28-Mar-16 MTOLAGOLD THU Per Tola 49,615.00 50,062.00 49,615.00 50,062.00 0 49,615.00 50,062.00 0
28-Mar-16 MTOLAGOLD FRI Per Tola 50,111.00 50,111.00 50,068.00 50,068.00 0 50,111.00 50,068.00 0
28-Mar-16 MINIGOLD MON Per 10 Grams 42,666.00 42,666.00 42,644.00 42,644.00 0 42,666.00 42,644.00 0
28-Mar-16 MINIGOLD TUE Per 10 Grams 42,689.00 42,689.00 42,614.00 42,614.00 0 42,689.00 42,614.00 0
28-Mar-16 MINIGOLD WED Per 10 Grams 42,696.00 42,696.00 42,622.00 42,622.00 0 42,696.00 42,622.00 0
28-Mar-16 MINIGOLD THU Per 10 Grams 42,704.00 42,704.00 42,629.00 42,629.00 0 42,704.00 42,629.00 0
28-Mar-16 MINIGOLD FRI Per 10 Grams 42,659.00 42,659.00 42,637.00 42,637.00 0 42,659.00 42,637.00 0
28-Mar-16 WHEAT AP16 Per 100 Kg 3,266.00 3,266.00 3,213.00 3,213.00 0 3,266.00 3,213.00 0
28-Mar-16 WHEAT MY16 Per 100 Kg 3,282.00 3,282.00 3,229.00 3,229.00 0 3,282.00 3,229.00 0
28-Mar-16 WHEAT JU16 Per 100 Kg 3,297.00 3,297.00 3,245.00 3,245.00 0 3,297.00 3,245.00 0
28-Mar-16 SUGAR AP16 Per Kg 55.17 55.32 55.17 55.32 0 55.17 55.32 0
28-Mar-16 SUGAR MY16 Per Kg 55.44 55.59 55.44 55.59 0 55.44 55.59 0
28-Mar-16 SUGAR JU16 Per Kg 55.71 55.86 55.71 55.86 0 55.71 55.86 0
28-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,962.00 2,962.00 2,959.00 2,959.00 0 2,962.00 2,959.00 0
28-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,978.00 2,978.00 2,976.00 2,976.00 0 2,978.00 2,976.00 0
28-Mar-16 RICEIRRI6 JU16 Per 100 Kg 2,993.00 2,993.00 2,991.00 2,991.00 0 2,993.00 2,991.00 0
28-Mar-16 TGOLD50 AP16 Rs Per Tola 48,311.00 48,311.00 48,258.00 48,258.00 0 48,311.00 48,258.00 0
28-Mar-16 TGOLD50 MY16 Rs Per Tola 48,319.00 48,319.00 48,266.00 48,266.00 0 48,319.00 48,266.00 0
28-Mar-16 TGOLD50 JU16 Rs Per Tola 48,336.00 48,336.00 48,283.00 48,283.00 0 48,336.00 48,283.00 0
28-Mar-16 TGOLD100 AP16 Rs Per Tola 48,311.00 48,311.00 48,258.00 48,258.00 0 48,311.00 48,258.00 0
28-Mar-16 TGOLD100 MY16 Rs Per Tola 48,319.00 48,319.00 48,266.00 48,266.00 0 48,319.00 48,266.00 0
28-Mar-16 TGOLD100 JU16 Rs Per Tola 48,336.00 48,336.00 48,283.00 48,283.00 0 48,336.00 48,283.00 0
28-Mar-16 IRRI6W 31MA16 Per 100 Kg 2,952.00 2,952.00 2,952.00 2,952.00 0 0.00 2,952.00 0
28-Mar-16 KIBOR3M MA16 Per Rs 100 93.67 93.67 93.65 93.65 0 93.67 93.65 0
28-Mar-16 PALMOLEIN AP16 Per Maund 3,795.00 3,795.00 3,792.00 3,792.00 0 3,795.00 3,792.00 0
===========================================================================================================================================