Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 05, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
05-Apr-16 ICOTTON MY16 US Cents Per Pound 59.34 59.34 58.81 58.81 7 59.50 58.81 13
05-Apr-16 CRUDE10 MY16 US$ Per Barrel 36.77 37.16 35.26 35.61 2,201 36.68 35.61 2,792
05-Apr-16 CRUDE10 JU16 US$ Per Barrel 38.19 38.41 36.60 36.89 527 38.06 36.89 455
05-Apr-16 CRUDE10 JY16 US$ Per Barrel 39.00 39.00 37.77 37.77 0 39.00 37.77 0
05-Apr-16 CRUDE100 MY16 US$ Per Barrel 36.74 37.20 35.27 35.61 1,927 36.68 35.61 873
05-Apr-16 CRUDE100 JU16 US$ Per Barrel 38.10 38.27 36.60 36.89 1,068 38.06 36.89 1,001
05-Apr-16 CRUDE100 JY16 US$ Per Barrel 39.00 39.00 37.77 37.77 0 39.00 37.77 0
05-Apr-16 SL100OZ MY16 US$ Per Troy Ounce 15.06 15.20 14.95 15.16 102 14.97 15.16 630
05-Apr-16 SL100OZ JU16 US$ Per Troy Ounce 14.99 15.18 14.99 15.18 0 14.99 15.18 0
05-Apr-16 SL100OZ JY16 US$ Per Troy Ounce 15.01 15.20 15.01 15.20 0 15.01 15.20 0
05-Apr-16 SL500OZ MY16 US$ Per Troy Ounce 15.04 15.19 14.96 15.16 22 14.97 15.16 106
05-Apr-16 SL500OZ JU16 US$ Per Troy Ounce 14.99 15.18 14.99 15.18 0 14.99 15.18 0
05-Apr-16 SL500OZ JY16 US$ Per Troy Ounce 15.01 15.20 15.01 15.20 0 15.01 15.20 0
05-Apr-16 SL10 MY16 US$ Per Troy Ounce 14.99 15.20 14.91 15.16 412 14.97 15.16 1,790
05-Apr-16 SL10 JU16 US$ Per Troy Ounce 14.99 15.18 14.99 15.18 0 14.99 15.18 0
05-Apr-16 SL10 JY16 US$ Per Troy Ounce 15.01 15.20 15.01 15.20 0 15.01 15.20 0
05-Apr-16 GO1OZ MY16 US$ Per Troy Ounce 1,217.40 1,234.40 1,217.40 1,234.40 0 1,217.40 1,234.40 0
05-Apr-16 GO1OZ JU16 US$ Per Troy Ounce 1,217.90 1,236.50 1,216.10 1,235.20 2,686 1,218.20 1,235.20 1,161
05-Apr-16 GO1OZ AU16 US$ Per Troy Ounce 1,219.60 1,236.60 1,219.60 1,236.60 0 1,219.60 1,236.60 0
05-Apr-16 GO10OZ MY16 US$ Per Troy Ounce 1,217.40 1,234.40 1,217.40 1,234.40 0 1,217.40 1,234.40 0
05-Apr-16 GO10OZ JU16 US$ Per Troy Ounce 1,217.80 1,236.50 1,216.30 1,235.20 609 1,218.20 1,235.20 397
05-Apr-16 GO10OZ AU16 US$ Per Troy Ounce 1,219.60 1,236.60 1,219.60 1,236.60 0 1,219.60 1,236.60 0
05-Apr-16 GO100OZ MY16 US$ Per Troy Ounce 1,217.40 1,234.40 1,217.40 1,234.40 0 1,217.40 1,234.40 0
05-Apr-16 GO100OZ JU16 US$ Per Troy Ounce 1,221.00 1,235.20 1,216.20 1,235.20 30 1,218.20 1,235.20 8
05-Apr-16 GOLD AP16 Per 10 Grams 41,401.00 41,941.00 41,401.00 41,941.00 0 41,401.00 41,941.00 0
05-Apr-16 GO100OZ AU16 US$ Per Troy Ounce 1,219.60 1,236.60 1,219.60 1,236.60 0 1,219.60 1,236.60 0
05-Apr-16 GOLD MY16 Per 10 Grams 41,409.00 41,948.00 41,409.00 41,948.00 0 41,409.00 41,948.00 0
05-Apr-16 GOLD JU16 Per 10 Grams 41,421.00 41,960.00 41,421.00 41,960.00 0 41,421.00 41,960.00 0
05-Apr-16 GOLDKILO AP16 Per 10 Grams 41,367.00 41,907.00 41,367.00 41,907.00 0 41,367.00 41,907.00 0
05-Apr-16 GOLDKILO MY16 Per 10 Grams 41,375.00 41,914.00 41,375.00 41,914.00 0 41,375.00 41,914.00 0
05-Apr-16 GOLDKILO JU16 Per 10 Grams 41,387.00 41,926.00 41,387.00 41,926.00 0 41,387.00 41,926.00 0
05-Apr-16 TOLAGOLD MON Rs Per Tola 50,089.00 50,780.00 50,089.00 50,780.00 0 50,089.00 50,780.00 0
05-Apr-16 TOLAGOLD TUE Rs Per Tola 50,069.00 50,784.00 50,069.00 50,784.00 0 50,069.00 50,784.00 0
05-Apr-16 TOLAGOLD WED Rs Per Tola 50,074.00 50,736.00 50,074.00 50,736.00 0 50,074.00 50,736.00 0
05-Apr-16 TOLAGOLD THU Rs Per Tola 50,079.00 50,770.00 50,079.00 50,770.00 0 50,079.00 50,770.00 0
05-Apr-16 TOLAGOLD FRI Rs Per Tola 50,084.00 50,774.00 50,084.00 50,774.00 0 50,084.00 50,774.00 0
05-Apr-16 MTOLAGOLD MON Per Tola 50,089.00 50,780.00 50,089.00 50,780.00 0 50,089.00 50,780.00 0
05-Apr-16 MTOLAGOLD TUE Per Tola 50,069.00 50,784.00 50,069.00 50,784.00 0 50,069.00 50,784.00 0
05-Apr-16 MTOLAGOLD WED Per Tola 50,074.00 50,736.00 50,074.00 50,736.00 0 50,074.00 50,736.00 0
05-Apr-16 MTOLAGOLD THU Per Tola 50,079.00 50,770.00 50,079.00 50,770.00 0 50,079.00 50,770.00 0
05-Apr-16 MTOLAGOLD FRI Per Tola 50,084.00 50,774.00 50,084.00 50,774.00 0 50,084.00 50,774.00 0
05-Apr-16 MINIGOLD MON Per 10 Grams 42,639.00 43,177.00 42,639.00 43,177.00 0 42,639.00 43,177.00 0
05-Apr-16 MINIGOLD TUE Per 10 Grams 42,609.00 43,200.00 42,609.00 43,200.00 0 42,609.00 43,200.00 0
05-Apr-16 MINIGOLD WED Per 10 Grams 42,617.00 43,154.00 42,617.00 43,154.00 0 42,617.00 43,154.00 0
05-Apr-16 MINIGOLD THU Per 10 Grams 42,624.00 43,162.00 42,624.00 43,162.00 0 42,624.00 43,162.00 0
05-Apr-16 MINIGOLD FRI Per 10 Grams 42,632.00 43,169.00 42,632.00 43,169.00 0 42,632.00 43,169.00 0
05-Apr-16 WHEAT AP16 Per 100 Kg 3,059.00 3,059.00 3,033.00 3,033.00 0 3,059.00 3,033.00 0
05-Apr-16 WHEAT MY16 Per 100 Kg 3,074.00 3,074.00 3,048.00 3,048.00 0 3,074.00 3,048.00 0
05-Apr-16 WHEAT JU16 Per 100 Kg 3,089.00 3,089.00 3,063.00 3,063.00 0 3,089.00 3,063.00 0
05-Apr-16 SUGAR AP16 Per Kg 54.79 54.79 54.78 54.78 0 54.79 54.78 0
05-Apr-16 SUGAR MY16 Per Kg 55.06 55.06 55.05 55.05 0 55.06 55.05 0
05-Apr-16 SUGAR JU16 Per Kg 55.32 55.32 55.31 55.31 0 55.32 55.31 0
05-Apr-16 RICEIRRI6 AP16 Per 100 Kg 2,956.00 2,956.00 2,955.00 2,955.00 0 2,956.00 2,955.00 0
05-Apr-16 RICEIRRI6 MY16 Per 100 Kg 2,972.00 2,972.00 2,972.00 2,972.00 0 2,972.00 2,972.00 0
05-Apr-16 RICEIRRI6 JU16 Per 100 Kg 2,988.00 2,988.00 2,987.00 2,987.00 0 2,988.00 2,987.00 0
05-Apr-16 TGOLD50 AP16 Rs Per Tola 48,250.00 48,879.00 48,250.00 48,879.00 0 48,250.00 48,879.00 0
05-Apr-16 TGOLD50 MY16 Rs Per Tola 48,259.00 48,888.00 48,259.00 48,888.00 0 48,259.00 48,888.00 0
05-Apr-16 TGOLD50 JU16 Rs Per Tola 48,274.00 48,904.00 48,274.00 48,904.00 0 48,274.00 48,904.00 0
05-Apr-16 TGOLD100 AP16 Rs Per Tola 48,250.00 48,879.00 48,250.00 48,879.00 0 48,250.00 48,879.00 0
05-Apr-16 TGOLD100 MY16 Rs Per Tola 48,259.00 48,888.00 48,259.00 48,888.00 0 48,259.00 48,888.00 0
05-Apr-16 TGOLD100 JU16 Rs Per Tola 48,274.00 48,904.00 48,274.00 48,904.00 0 48,274.00 48,904.00 0
05-Apr-16 IRRI6W 07AP16 Per 100 Kg 2,952.00 2,952.00 2,951.00 2,951.00 0 2,952.00 2,951.00 0
05-Apr-16 KIBOR3M DE16 Per Rs 100 93.29 93.31 93.29 93.31 0 93.29 93.31 0
05-Apr-16 PALMOLEIN AP16 Per Maund 3,933.00 3,982.00 3,933.00 3,982.00 0 3,933.00 3,982.00 0
===========================================================================================================================================