Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 03, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
03-May-16 ICOTTON JY16 US Cents Per Pound 64.31 64.60 64.31 64.57 2 63.89 64.57 24
03-May-16 CRUDE10 JU16 US$ Per Barrel 45.72 46.10 44.19 44.19 3,062 45.63 44.19 1,254
03-May-16 CRUDE10 JY16 US$ Per Barrel 46.50 46.70 44.85 44.88 308 46.36 44.88 108
03-May-16 CRUDE10 AU16 US$ Per Barrel 46.79 46.79 45.32 45.32 0 46.79 45.32 0
03-May-16 CRUDE100 JU16 US$ Per Barrel 45.70 46.15 44.19 44.19 1,263 45.63 44.19 336
03-May-16 CRUDE100 JY16 US$ Per Barrel 46.75 46.75 44.88 44.88 745 46.36 44.88 707
03-May-16 CRUDE100 AU16 US$ Per Barrel 46.79 46.79 45.32 45.32 0 46.79 45.32 0
03-May-16 SL100OZ JU16 US$ Per Troy Ounce 17.93 17.93 17.57 17.57 0 17.93 17.57 0
03-May-16 SL100OZ JY16 US$ Per Troy Ounce 17.91 18.05 17.53 17.58 354 17.94 17.58 422
03-May-16 SL100OZ SE16 US$ Per Troy Ounce 17.99 17.99 17.63 17.63 0 17.99 17.63 0
03-May-16 SL500OZ JU16 US$ Per Troy Ounce 17.93 17.93 17.57 17.57 0 17.93 17.57 0
03-May-16 SL500OZ JY16 US$ Per Troy Ounce 18.01 18.05 17.55 17.58 109 17.94 17.58 59
03-May-16 SL500OZ SE16 US$ Per Troy Ounce 17.99 17.99 17.63 17.63 0 17.99 17.63 0
03-May-16 SL10 JU16 US$ Per Troy Ounce 17.93 17.93 17.57 17.57 0 17.93 17.57 0
03-May-16 SL10 JY16 US$ Per Troy Ounce 17.93 18.05 17.54 17.58 966 17.94 17.58 1,192
03-May-16 SL10 SE16 US$ Per Troy Ounce 17.99 17.99 17.63 17.63 0 17.99 17.63 0
03-May-16 GO1OZ JU16 US$ Per Troy Ounce 1,300.90 1,306.00 1,289.80 1,297.10 3,199 1,301.40 1,297.10 2,378
03-May-16 GO1OZ JY16 US$ Per Troy Ounce 1,302.50 1,302.50 1,298.20 1,298.20 0 1,302.50 1,298.20 0
03-May-16 GO1OZ AU16 US$ Per Troy Ounce 1,303.50 1,303.50 1,299.20 1,299.20 0 1,303.50 1,299.20 0
03-May-16 GO10OZ JU16 US$ Per Troy Ounce 1,300.30 1,306.00 1,289.90 1,297.10 635 1,301.40 1,297.10 414
03-May-16 GO10OZ JY16 US$ Per Troy Ounce 1,302.50 1,302.50 1,298.20 1,298.20 0 1,302.50 1,298.20 0
03-May-16 GO10OZ AU16 US$ Per Troy Ounce 1,303.50 1,303.50 1,299.20 1,299.20 0 1,303.50 1,299.20 0
03-May-16 GO100OZ JU16 US$ Per Troy Ounce 1,300.80 1,304.50 1,290.90 1,297.10 104 1,301.40 1,297.10 14
03-May-16 GO100OZ JY16 US$ Per Troy Ounce 1,302.50 1,302.50 1,298.20 1,298.20 0 1,302.50 1,298.20 0
03-May-16 GO100OZ AU16 US$ Per Troy Ounce 1,303.50 1,303.50 1,299.20 1,299.20 0 1,303.50 1,299.20 0
03-May-16 GOLD MY16 Per 10 Grams 44,017.00 44,017.00 43,830.00 43,830.00 0 44,017.00 43,830.00 0
03-May-16 GOLD JU16 Per 10 Grams 44,025.00 44,025.00 43,838.00 43,838.00 0 44,025.00 43,838.00 0
03-May-16 GOLD JY16 Per 10 Grams 44,040.00 44,040.00 43,853.00 43,853.00 0 44,040.00 43,853.00 0
03-May-16 GOLDKILO MY16 Per 10 Grams 43,983.00 43,983.00 43,796.00 43,796.00 0 43,983.00 43,796.00 0
03-May-16 GOLDKILO JU16 Per 10 Grams 43,991.00 43,991.00 43,804.00 43,804.00 0 43,991.00 43,804.00 0
03-May-16 GOLDKILO JY16 Per 10 Grams 44,006.00 44,006.00 43,819.00 43,819.00 0 44,006.00 43,819.00 0
03-May-16 TOLAGOLD MON Rs Per Tola 53,206.00 53,206.00 53,014.00 53,014.00 0 53,206.00 53,014.00 0
03-May-16 TOLAGOLD TUE Rs Per Tola 52,500.00 53,018.00 52,500.00 53,018.00 2 53,162.00 53,018.00 4
03-May-16 TOLAGOLD WED Rs Per Tola 52,561.00 53,010.00 52,350.00 53,010.00 2 53,192.00 53,010.00 22
03-May-16 TOLAGOLD THU Rs Per Tola 53,196.00 53,196.00 53,004.00 53,004.00 0 53,196.00 53,004.00 2
03-May-16 TOLAGOLD FRI Rs Per Tola 53,202.00 53,202.00 53,008.00 53,008.00 0 53,202.00 53,008.00 4
03-May-16 MTOLAGOLD MON Per Tola 53,206.00 53,206.00 53,014.00 53,014.00 0 53,206.00 53,014.00 0
03-May-16 MTOLAGOLD TUE Per Tola 53,162.00 53,162.00 53,018.00 53,018.00 0 53,162.00 53,018.00 0
03-May-16 MTOLAGOLD WED Per Tola 53,192.00 53,192.00 53,010.00 53,010.00 0 53,192.00 53,010.00 0
03-May-16 MTOLAGOLD THU Per Tola 53,196.00 53,196.00 53,004.00 53,004.00 0 53,196.00 53,004.00 0
03-May-16 MTOLAGOLD FRI Per Tola 53,202.00 53,202.00 53,008.00 53,008.00 0 53,202.00 53,008.00 0
03-May-16 MINIGOLD MON Per 10 Grams 45,283.00 45,283.00 45,086.00 45,086.00 0 45,283.00 45,086.00 0
03-May-16 MINIGOLD TUE Per 10 Grams 45,251.00 45,251.00 45,109.00 45,109.00 0 45,251.00 45,109.00 0
03-May-16 MINIGOLD WED Per 10 Grams 45,259.00 45,259.00 45,062.00 45,062.00 0 45,259.00 45,062.00 0
03-May-16 MINIGOLD THU Per 10 Grams 45,267.00 45,267.00 45,070.00 45,070.00 0 45,267.00 45,070.00 0
03-May-16 MINIGOLD FRI Per 10 Grams 45,275.00 45,275.00 45,078.00 45,078.00 0 45,275.00 45,078.00 0
03-May-16 WHEAT MY16 Per 100 Kg 3,259.00 3,259.00 3,259.00 3,259.00 0 3,259.00 3,259.00 0
03-May-16 WHEAT JU16 Per 100 Kg 3,275.00 3,275.00 3,275.00 3,275.00 0 3,275.00 3,275.00 0
03-May-16 WHEAT JY16 Per 100 Kg 3,295.00 3,295.00 3,295.00 3,295.00 0 3,295.00 3,295.00 0
03-May-16 SUGAR MY16 Per Kg 54.88 54.88 54.87 54.87 0 54.88 54.87 0
03-May-16 SUGAR JU16 Per Kg 55.15 55.15 55.14 55.14 0 55.15 55.14 0
03-May-16 SUGAR JY16 Per Kg 55.48 55.48 55.47 55.47 0 55.48 55.47 0
03-May-16 RICEIRRI6 MY16 Per 100 Kg 3,258.00 3,258.00 3,257.00 3,257.00 0 3,258.00 3,257.00 0
03-May-16 RICEIRRI6 JU16 Per 100 Kg 3,275.00 3,275.00 3,275.00 3,275.00 0 3,275.00 3,275.00 0
03-May-16 RICEIRRI6 JY16 Per 100 Kg 3,292.00 3,292.00 3,292.00 3,292.00 0 3,292.00 3,292.00 0
03-May-16 TGOLD50 MY16 Rs Per Tola 51,301.00 51,301.00 51,083.00 51,083.00 0 51,301.00 51,083.00 0
03-May-16 TGOLD50 JU16 Rs Per Tola 51,310.00 51,310.00 51,092.00 51,092.00 0 51,310.00 51,092.00 0
03-May-16 TGOLD50 JY16 Rs Per Tola 51,330.00 51,330.00 51,112.00 51,112.00 0 51,330.00 51,112.00 0
03-May-16 TGOLD100 MY16 Rs Per Tola 51,301.00 51,301.00 51,083.00 51,083.00 0 51,301.00 51,083.00 0
03-May-16 TGOLD100 JU16 Rs Per Tola 51,310.00 51,310.00 51,092.00 51,092.00 0 51,310.00 51,092.00 0
03-May-16 TGOLD100 JY16 Rs Per Tola 51,330.00 51,330.00 51,112.00 51,112.00 0 51,330.00 51,112.00 0
03-May-16 IRRI6W 05MY16 Per 100 Kg 3,252.00 3,252.00 3,251.00 3,251.00 0 3,252.00 3,251.00 0
03-May-16 KIBOR3M JU16 Per Rs 100 93.79 93.79 93.78 93.78 0 93.79 93.78 0
03-May-16 PALMOLEIN MY16 Per Maund 3,965.00 3,965.00 3,924.00 3,924.00 0 3,965.00 3,924.00 0
===========================================================================================================================================