Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 05, 2016).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
05-May-16 ICOTTON JY16 US Cents Per Pound 62.88 63.11 62.59 63.11 3 62.59 63.11 6
05-May-16 CRUDE10 JU16 US$ Per Barrel 43.82 45.31 43.25 45.02 4,886 43.75 45.02 1,046
05-May-16 CRUDE10 JY16 US$ Per Barrel 44.61 45.86 43.96 45.59 1,493 44.52 45.59 353
05-May-16 CRUDE10 AU16 US$ Per Barrel 45.02 45.97 45.02 45.97 0 45.02 45.97 0
05-May-16 CRUDE100 JU16 US$ Per Barrel 43.81 45.33 43.25 45.02 1,083 43.75 45.02 291
05-May-16 CRUDE100 JY16 US$ Per Barrel 44.67 45.82 44.00 45.59 484 44.52 45.59 820
05-May-16 CRUDE100 AU16 US$ Per Barrel 45.02 45.97 45.02 45.97 0 45.02 45.97 0
05-May-16 SL100OZ JU16 US$ Per Troy Ounce 17.26 17.40 17.26 17.40 0 17.26 17.40 0
05-May-16 SL100OZ JY16 US$ Per Troy Ounce 17.24 17.50 17.22 17.41 375 17.27 17.41 444
05-May-16 SL100OZ SE16 US$ Per Troy Ounce 17.31 17.46 17.31 17.46 0 17.31 17.46 0
05-May-16 SL500OZ JU16 US$ Per Troy Ounce 17.26 17.40 17.26 17.40 0 17.26 17.40 0
05-May-16 SL500OZ JY16 US$ Per Troy Ounce 17.24 17.48 17.24 17.41 47 17.27 17.41 69
05-May-16 SL500OZ SE16 US$ Per Troy Ounce 17.31 17.46 17.31 17.46 0 17.31 17.46 0
05-May-16 SL10 JU16 US$ Per Troy Ounce 17.26 17.40 17.26 17.40 0 17.26 17.40 0
05-May-16 SL10 JY16 US$ Per Troy Ounce 17.23 17.55 17.23 17.41 626 17.27 17.41 1,191
05-May-16 SL10 SE16 US$ Per Troy Ounce 17.31 17.46 17.31 17.46 0 17.31 17.46 0
05-May-16 GO1OZ JU16 US$ Per Troy Ounce 1,278.70 1,291.20 1,273.90 1,279.80 4,108 1,280.20 1,279.80 1,871
05-May-16 GO1OZ JY16 US$ Per Troy Ounce 1,281.30 1,281.30 1,280.90 1,280.90 0 1,281.30 1,280.90 0
05-May-16 GO1OZ AU16 US$ Per Troy Ounce 1,282.40 1,282.40 1,281.90 1,281.90 0 1,282.40 1,281.90 0
05-May-16 GO10OZ JU16 US$ Per Troy Ounce 1,278.80 1,290.90 1,273.90 1,279.80 753 1,280.20 1,279.80 478
05-May-16 GO10OZ JY16 US$ Per Troy Ounce 1,281.30 1,281.30 1,280.90 1,280.90 0 1,281.30 1,280.90 0
05-May-16 GO10OZ AU16 US$ Per Troy Ounce 1,282.40 1,282.40 1,281.90 1,281.90 0 1,282.40 1,281.90 0
05-May-16 GO100OZ JU16 US$ Per Troy Ounce 1,278.60 1,289.90 1,274.90 1,279.80 116 1,280.20 1,279.80 6
05-May-16 GO100OZ JY16 US$ Per Troy Ounce 1,281.30 1,281.30 1,280.90 1,280.90 0 1,281.30 1,280.90 0
05-May-16 GO100OZ AU16 US$ Per Troy Ounce 1,282.40 1,282.40 1,281.90 1,281.90 0 1,282.40 1,281.90 0
05-May-16 GOLD MY16 Per 10 Grams 43,253.00 43,258.00 43,253.00 43,258.00 0 43,253.00 43,258.00 0
05-May-16 GOLD JU16 Per 10 Grams 43,261.00 43,266.00 43,261.00 43,266.00 0 43,261.00 43,266.00 0
05-May-16 GOLD JY16 Per 10 Grams 43,276.00 43,280.00 43,276.00 43,280.00 0 43,276.00 43,280.00 0
05-May-16 GOLDKILO MY16 Per 10 Grams 43,220.00 43,224.00 43,220.00 43,224.00 0 43,220.00 43,224.00 0
05-May-16 GOLDKILO JU16 Per 10 Grams 43,227.00 43,232.00 43,227.00 43,232.00 0 43,227.00 43,232.00 0
05-May-16 GOLDKILO JY16 Per 10 Grams 43,242.00 43,246.00 43,242.00 43,246.00 0 43,242.00 43,246.00 0
05-May-16 TOLAGOLD MON Rs Per Tola 52,338.00 52,338.00 52,297.00 52,297.00 0 52,338.00 52,297.00 0
05-May-16 TOLAGOLD TUE Rs Per Tola 52,344.00 52,344.00 52,302.00 52,302.00 0 52,344.00 52,302.00 4
05-May-16 TOLAGOLD WED Rs Per Tola 52,348.00 52,348.00 52,307.00 52,307.00 0 52,348.00 52,307.00 16
05-May-16 TOLAGOLD THU Rs Per Tola 52,268.00 52,312.00 52,268.00 52,312.00 0 52,268.00 52,312.00 0
05-May-16 TOLAGOLD FRI Rs Per Tola 52,334.00 52,334.00 52,302.00 52,302.00 0 52,334.00 52,302.00 4
05-May-16 MTOLAGOLD MON Per Tola 52,338.00 52,338.00 52,297.00 52,297.00 0 52,338.00 52,297.00 0
05-May-16 MTOLAGOLD TUE Per Tola 52,344.00 52,344.00 52,302.00 52,302.00 0 52,344.00 52,302.00 0
05-May-16 MTOLAGOLD WED Per Tola 52,348.00 52,348.00 52,307.00 52,307.00 0 52,348.00 52,307.00 0
05-May-16 MTOLAGOLD THU Per Tola 52,268.00 52,312.00 52,268.00 52,312.00 0 52,268.00 52,312.00 0
05-May-16 MTOLAGOLD FRI Per Tola 52,334.00 52,334.00 52,302.00 52,302.00 0 52,334.00 52,302.00 0
05-May-16 MINIGOLD MON Per 10 Grams 44,494.00 44,494.00 44,491.00 44,491.00 0 44,494.00 44,491.00 0
05-May-16 MINIGOLD TUE Per 10 Grams 44,518.00 44,518.00 44,515.00 44,515.00 0 44,518.00 44,515.00 0
05-May-16 MINIGOLD WED Per 10 Grams 44,525.00 44,525.00 44,522.00 44,522.00 0 44,525.00 44,522.00 0
05-May-16 MINIGOLD THU Per 10 Grams 44,479.00 44,530.00 44,479.00 44,530.00 0 44,479.00 44,530.00 0
05-May-16 MINIGOLD FRI Per 10 Grams 44,486.00 44,486.00 44,484.00 44,484.00 0 44,486.00 44,484.00 0
05-May-16 WHEAT MY16 Per 100 Kg 3,258.00 3,258.00 3,257.00 3,257.00 0 3,258.00 3,257.00 0
05-May-16 WHEAT JU16 Per 100 Kg 3,274.00 3,274.00 3,274.00 3,274.00 0 3,274.00 3,274.00 0
05-May-16 WHEAT JY16 Per 100 Kg 3,294.00 3,294.00 3,294.00 3,294.00 0 3,294.00 3,294.00 0
05-May-16 SUGAR MY16 Per Kg 54.86 54.86 54.29 54.29 0 54.86 54.29 0
05-May-16 SUGAR JU16 Per Kg 55.13 55.13 54.56 54.56 0 55.13 54.56 0
05-May-16 SUGAR JY16 Per Kg 55.46 55.46 54.89 54.89 0 55.46 54.89 0
05-May-16 RICEIRRI6 MY16 Per 100 Kg 3,257.00 3,257.00 3,256.00 3,256.00 0 3,257.00 3,256.00 0
05-May-16 RICEIRRI6 JU16 Per 100 Kg 3,274.00 3,274.00 3,274.00 3,274.00 0 3,274.00 3,274.00 0
05-May-16 RICEIRRI6 JY16 Per 100 Kg 3,291.00 3,291.00 3,291.00 3,291.00 0 3,291.00 3,291.00 0
05-May-16 TGOLD50 MY16 Rs Per Tola 50,410.00 50,416.00 50,410.00 50,416.00 0 50,410.00 50,416.00 0
05-May-16 TGOLD50 JU16 Rs Per Tola 50,419.00 50,425.00 50,419.00 50,425.00 0 50,419.00 50,425.00 0
05-May-16 TGOLD50 JY16 Rs Per Tola 50,438.00 50,444.00 50,438.00 50,444.00 0 50,438.00 50,444.00 0
05-May-16 TGOLD100 MY16 Rs Per Tola 50,410.00 50,416.00 50,410.00 50,416.00 0 50,410.00 50,416.00 0
05-May-16 TGOLD100 JU16 Rs Per Tola 50,419.00 50,425.00 50,419.00 50,425.00 0 50,419.00 50,425.00 0
05-May-16 TGOLD100 JY16 Rs Per Tola 50,438.00 50,444.00 50,438.00 50,444.00 0 50,438.00 50,444.00 0
05-May-16 IRRI6W 05MY16 Per 100 Kg 3,251.00 3,251.00 3,250.00 3,250.00 0 3,251.00 3,250.00 0
05-May-16 KIBOR3M JU16 Per Rs 100 93.78 93.78 93.78 93.78 0 93.78 93.78 0
05-May-16 PALMOLEIN MY16 Per Maund 3,958.00 3,958.00 3,958.00 3,958.00 0 3,958.00 3,958.00 0
==========================================================================================================================================