Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 10, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
10-May-16 ICOTTON JY16 US Cents Per Pound 61.4 61.8 61.4 61.8 2 61.68 61.8 21
10-May-16 CRUDE10 JY16 US$ Per Barrel 46.05 46.05 43.66 44.28 4,771 46.19 44.28 1,735
10-May-16 CRUDE10 AU16 US$ Per Barrel 46.54 46.54 44.72 44.72 0 46.54 44.72 0
10-May-16 CRUDE10 SE16 US$ Per Barrel 46.86 46.86 45.12 45.12 0 46.86 45.12 0
10-May-16 CRUDE100 JY16 US$ Per Barrel 45.94 45.98 43.73 44.28 1,830 46.19 44.28 1,269
10-May-16 CRUDE100 AU16 US$ Per Barrel 46.54 46.54 44.72 44.72 0 46.54 44.72 0
10-May-16 CRUDE100 SE16 US$ Per Barrel 46.86 46.86 45.12 45.12 0 46.86 45.12 0
10-May-16 SL100OZ JU16 US$ Per Troy Ounce 17.39 17.39 17.11 17.11 0 17.39 17.11 0
10-May-16 SL100OZ JY16 US$ Per Troy Ounce 17.35 17.35 16.95 17.12 374 17.4 17.12 483
10-May-16 SL100OZ SE16 US$ Per Troy Ounce 17.45 17.45 17.17 17.17 0 17.45 17.17 0
10-May-16 SL500OZ JU16 US$ Per Troy Ounce 17.39 17.39 17.11 17.11 0 17.39 17.11 0
10-May-16 SL500OZ JY16 US$ Per Troy Ounce 17.38 17.38 16.97 17.12 129 17.4 17.12 95
10-May-16 SL500OZ SE16 US$ Per Troy Ounce 17.45 17.45 17.17 17.17 0 17.45 17.17 0
10-May-16 SL10 JU16 US$ Per Troy Ounce 17.39 17.39 17.11 17.11 0 17.39 17.11 0
10-May-16 SL10 JY16 US$ Per Troy Ounce 17.38 17.41 16.94 17.12 914 17.4 17.12 950
10-May-16 SL10 SE16 US$ Per Troy Ounce 17.45 17.45 17.17 17.17 0 17.45 17.17 0
10-May-16 GO1OZ JU16 US$ Per Troy Ounce 1,277.10 1,277.50 1,261.20 1,267.20 3,252 1,277.60 1,267.20 2,261
10-May-16 GO1OZ JY16 US$ Per Troy Ounce 1,278.80 1,278.80 1,268.40 1,268.40 0 1,278.80 1,268.40 0
10-May-16 GO1OZ AU16 US$ Per Troy Ounce 1,279.90 1,279.90 1,269.60 1,269.60 0 1,279.90 1,269.60 0
10-May-16 GO10OZ JU16 US$ Per Troy Ounce 1,276.80 1,277.30 1,261.90 1,267.20 721 1,277.60 1,267.20 489
10-May-16 GO10OZ JY16 US$ Per Troy Ounce 1,278.80 1,278.80 1,268.40 1,268.40 0 1,278.80 1,268.40 0
10-May-16 GO10OZ AU16 US$ Per Troy Ounce 1,279.90 1,279.90 1,269.60 1,269.60 0 1,279.90 1,269.60 0
10-May-16 GO100OZ JU16 US$ Per Troy Ounce 1,276.10 1,276.10 1,264.10 1,267.20 50 1,277.60 1,267.20 9
10-May-16 GO100OZ JY16 US$ Per Troy Ounce 1,278.80 1,278.80 1,268.40 1,268.40 0 1,278.80 1,268.40 0
10-May-16 GO100OZ AU16 US$ Per Troy Ounce 1,279.90 1,279.90 1,269.60 1,269.60 0 1,279.90 1,269.60 0
10-May-16 GOLD MY16 Per 10 Grams 43,157.00 43,157.00 42,806.00 42,806.00 0 43,157.00 42,806.00 0
10-May-16 GOLD JU16 Per 10 Grams 43,164.00 43,164.00 42,813.00 42,813.00 0 43,164.00 42,813.00 0
10-May-16 GOLD JY16 Per 10 Grams 43,179.00 43,179.00 42,827.00 42,827.00 0 43,179.00 42,827.00 0
10-May-16 GOLDKILO MY16 Per 10 Grams 43,123.00 43,123.00 42,772.00 42,772.00 0 43,123.00 42,772.00 0
10-May-16 GOLDKILO JU16 Per 10 Grams 43,130.00 43,130.00 42,780.00 42,780.00 0 43,130.00 42,780.00 0
10-May-16 GOLDKILO JY16 Per 10 Grams 43,145.00 43,145.00 42,794.00 42,794.00 0 43,145.00 42,794.00 0
10-May-16 TOLAGOLD MON Rs Per Tola 52,230.00 52,230.00 51,805.00 51,805.00 0 52,230.00 51,805.00 0
10-May-16 TOLAGOLD TUE Rs Per Tola 52,218.00 52,218.00 51,810.00 51,810.00 0 52,218.00 51,810.00 0
10-May-16 TOLAGOLD WED Rs Per Tola 52,216.00 52,216.00 51,726.00 51,726.00 0 52,216.00 51,726.00 16
10-May-16 TOLAGOLD THU Rs Per Tola 52,220.00 52,220.00 51,795.00 51,795.00 0 52,220.00 51,795.00 0
10-May-16 TOLAGOLD FRI Rs Per Tola 52,226.00 52,226.00 51,800.00 51,800.00 0 52,226.00 51,800.00 0
10-May-16 MTOLAGOLD MON Per Tola 52,230.00 52,230.00 51,805.00 51,805.00 0 52,230.00 51,805.00 0
10-May-16 MTOLAGOLD TUE Per Tola 52,218.00 52,218.00 51,810.00 51,810.00 0 52,218.00 51,810.00 0
10-May-16 MTOLAGOLD WED Per Tola 52,283.00 52,283.00 51,726.00 51,726.00 1 52,216.00 51,726.00 2
10-May-16 MTOLAGOLD THU Per Tola 52,220.00 52,220.00 51,795.00 51,795.00 0 52,220.00 51,795.00 0
10-May-16 MTOLAGOLD FRI Per Tola 52,226.00 52,226.00 51,800.00 51,800.00 0 52,226.00 51,800.00 0
10-May-16 MINIGOLD MON Per 10 Grams 44,413.00 44,413.00 44,050.00 44,050.00 0 44,413.00 44,050.00 0
10-May-16 MINIGOLD TUE Per 10 Grams 44,382.00 44,382.00 44,073.00 44,073.00 0 44,382.00 44,073.00 0
10-May-16 MINIGOLD WED Per 10 Grams 44,390.00 44,390.00 44,027.00 44,027.00 0 44,390.00 44,027.00 0
10-May-16 MINIGOLD THU Per 10 Grams 44,398.00 44,398.00 44,035.00 44,035.00 0 44,398.00 44,035.00 0
10-May-16 MINIGOLD FRI Per 10 Grams 44,405.00 44,405.00 44,043.00 44,043.00 0 44,405.00 44,043.00 0
10-May-16 WHEAT MY16 Per 100 Kg 3,255.00 3,255.00 3,204.00 3,204.00 0 3,255.00 3,204.00 0
10-May-16 WHEAT JU16 Per 100 Kg 3,271.00 3,271.00 3,221.00 3,221.00 0 3,271.00 3,221.00 0
10-May-16 WHEAT JY16 Per 100 Kg 3,291.00 3,291.00 3,240.00 3,240.00 0 3,291.00 3,240.00 0
10-May-16 SUGAR MY16 Per Kg 54.53 54.53 54.52 54.52 0 54.53 54.52 0
10-May-16 SUGAR JU16 Per Kg 54.8 54.8 54.79 54.79 0 54.8 54.79 0
10-May-16 SUGAR JY16 Per Kg 55.14 55.14 55.13 55.13 0 55.14 55.13 0
10-May-16 RICEIRRI6 MY16 Per 100 Kg 3,254.00 3,303.00 3,254.00 3,303.00 0 3,254.00 3,303.00 0
10-May-16 RICEIRRI6 JU16 Per 100 Kg 3,271.00 3,321.00 3,271.00 3,321.00 0 3,271.00 3,321.00 0
10-May-16 RICEIRRI6 JY16 Per 100 Kg 3,289.00 3,338.00 3,289.00 3,338.00 0 3,289.00 3,338.00 0
10-May-16 TGOLD50 MY16 Rs Per Tola 50,298.00 50,298.00 49,889.00 49,889.00 0 50,298.00 49,889.00 0
10-May-16 TGOLD50 JU16 Rs Per Tola 50,307.00 50,307.00 49,897.00 49,897.00 0 50,307.00 49,897.00 0
10-May-16 TGOLD50 JY16 Rs Per Tola 50,325.00 50,325.00 49,915.00 49,915.00 0 50,325.00 49,915.00 0
10-May-16 TGOLD100 MY16 Rs Per Tola 50,298.00 50,298.00 49,889.00 49,889.00 0 50,298.00 49,889.00 0
10-May-16 TGOLD100 JU16 Rs Per Tola 50,307.00 50,307.00 49,897.00 49,897.00 0 50,307.00 49,897.00 0
10-May-16 TGOLD100 JY16 Rs Per Tola 50,325.00 50,325.00 49,915.00 49,915.00 0 50,325.00 49,915.00 0
10-May-16 IRRI6W 12MY16 Per 100 Kg 3,252.00 3,301.00 3,252.00 3,301.00 0 3,252.00 3,301.00 0
10-May-16 KIBOR3M JU16 Per Rs 100 93.8 93.8 93.79 93.79 0 93.8 93.79 0
10-May-16 PALMOLEIN MY16 Per Maund 3,950.00 3,950.00 3,929.00 3,929.00 0 3,950.00 3,929.00 0
===========================================================================================================================================