The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
           Open    High     Low    Last    Time     Set     Chg     Vol     Set
===============================================================================
Jul'16   61.22   62.07   61.07   61.67    14:45    61.67   0.60   18892   61.07
                                          May 20
Oct'16   62.13   62.23   62.11   62.11    14:45    62.11   0.36      11   61.75
                                          May 20
Dec'16   60.86   61.59   60.83   61.33    14:45    61.33   0.47    7713   60.86
                                          May 20
===============================================================================