Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 23, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
23-May-16 ICOTTON JY16 US Cents Per Pound 61.42 62.03 61.42 61.54 7 61.54 61.54 22
23-May-16 CRUDE10 JY16 US$ Per Barrel 48.41 48.95 47.68 47.81 3,009 48.73 47.81 1,587
23-May-16 CRUDE100 JY16 US$ Per Barrel 48.29 48.9 47.69 47.81 1,156 48.73 47.81 910
23-May-16 SL100OZ JY16 US$ Per Troy Ounce 16.5 16.66 16.35 16.37 335 16.58 16.37 636
23-May-16 SL500OZ JY16 US$ Per Troy Ounce 16.37 16.66 16.36 16.37 28 16.58 16.37 99
23-May-16 SL10 JY16 US$ Per Troy Ounce 16.56 16.65 16.35 16.37 575 16.58 16.37 1,050
23-May-16 GO1OZ JU16 US$ Per Troy Ounce 1,250.80 1,261.00 1,248.90 1,249.60 3,491 1,257.20 1,249.60 2,542
23-May-16 GO1OZ AU16 US$ Per Troy Ounce 1,254.90 1,259.00 1,251.90 1,252.70 264 1,260.00 1,252.70 158
23-May-16 GO10OZ JU16 US$ Per Troy Ounce 1,251.90 1,261.00 1,248.90 1,249.60 893 1,257.20 1,249.60 413
23-May-16 GO10OZ AU16 US$ Per Troy Ounce 1,255.60 1,258.20 1,251.90 1,252.70 189 1,260.00 1,252.70 170
23-May-16 GO100OZ JU16 US$ Per Troy Ounce 1,251.00 1,258.60 1,249.40 1,249.60 41 1,257.20 1,249.60 5
23-May-16 TOLAGOLD WED Rs Per Tola 51,420.00 51,420.00 51,100.00 51,100.00 0 51,420.00 51,100.00 2
23-May-16 MTOLAGOLD TUE Per Tola 51,789.00 51,789.00 51,088.00 51,088.00 1 51,416.00 51,088.00 2
23-May-16 MTOLAGOLD WED Per Tola 51,794.00 51,794.00 51,100.00 51,100.00 1 51,420.00 51,100.00 2
23-May-16 GOLDAUDUSD JU16 US$ 0.723 0.721 0.723 0.721 159 0.723 0.721 79
23-May-16 GOLDEURUSD JU16 US$ 1.122 1.121 1.122 1.121 339 1.122 1.121 167
23-May-16 GOLDGBPUSD JU16 US$ 1.457 1.457 1.447 1.447 206 1.457 1.447 98
23-May-16 GOLDUSDCAD JU16 CAD$ 1.312 1.316 1.312 1.316 88 1.312 1.316 41
23-May-16 GOLDUSDCHF JU16 CHF 0.991 0.991 0.990 0.990 44 0.991 0.990 20
23-May-16 GOLDUSDJPY JU16 JPY ¥ 110.338 110.338 109.473 109.473 206 110.338 109.473 115
23-May-16 GOLDAUDUSD AU16 US$ 0.722 0.722 0.721 0.721 3 0.72 0.72 1
23-May-16 GOLDEURUSD AU16 US$ 1.122 1.122 1.121 1.121 14 1.122 1.12 12
23-May-16 GOLDGBPUSD AU16 US$ 1.45 1.450 1.447 1.447 47 1.45 1.45 29
23-May-16 GOLDUSDCAD AU16 CAD$ 1.312 1.316 1.312 1.316 1 1.312 1.32 1
23-May-16 GOLDUSDCHF AU16 CHF 0.991 0.991 0.990 0.990 1 0.99 0.99 1
23-May-16 GOLDUSDJPY AU16 JPY ¥ 110.125 110.125 109.473 109.473 42 110.125 109.47 27
23-May-16 CRUDE10 AU16 US$ Per Barrel 49.13 49.13 48.29 48.29 0 49.13 48.29 0
23-May-16 CRUDE10 SE16 US$ Per Barrel 49.47 49.47 48.66 48.66 0 49.47 48.66 0
23-May-16 CRUDE100 AU16 US$ Per Barrel 49.13 49.13 48.29 48.29 0 49.13 48.29 0
23-May-16 CRUDE100 SE16 US$ Per Barrel 49.47 49.47 48.66 48.66 0 49.47 48.66 0
23-May-16 SL100OZ JU16 US$ Per Troy Ounce 16.57 16.57 16.36 16.36 0 16.57 16.36 0
23-May-16 SL100OZ SE16 US$ Per Troy Ounce 16.63 16.63 16.42 16.42 0 16.63 16.42 0
23-May-16 SL500OZ JU16 US$ Per Troy Ounce 16.57 16.57 16.36 16.36 0 16.57 16.36 0
23-May-16 SL500OZ SE16 US$ Per Troy Ounce 16.63 16.63 16.42 16.42 0 16.63 16.42 0
23-May-16 SL10 JU16 US$ Per Troy Ounce 16.57 16.57 16.36 16.36 0 16.57 16.36 0
23-May-16 SL10 SE16 US$ Per Troy Ounce 16.63 16.63 16.42 16.42 0 16.63 16.42 0
23-May-16 GO1OZ JY16 US$ Per Troy Ounce 1,258.60 1,258.60 1,251.10 1,251.10 0 1,258.60 1,251.10 0
23-May-16 GO10OZ JY16 US$ Per Troy Ounce 1,258.60 1,258.60 1,251.10 1,251.10 0 1,258.60 1,251.10 0
23-May-16 GO100OZ JY16 US$ Per Troy Ounce 1,258.60 1,258.60 1,251.10 1,251.10 0 1,258.60 1,251.10 0
23-May-16 GO100OZ AU16 US$ Per Troy Ounce 1,260.00 1,260.00 1,252.70 1,252.70 0 1,260.00 1,252.70 0
23-May-16 GOLD JU16 Per 10 Grams 42,735.00 42,735.00 42,472.00 42,472.00 0 42,735.00 42,472.00 0
23-May-16 GOLD JY16 Per 10 Grams 42,744.00 42,744.00 42,482.00 42,482.00 0 42,744.00 42,482.00 0
23-May-16 GOLD AU16 Per 10 Grams 42,758.00 42,758.00 42,495.00 42,495.00 0 42,758.00 42,495.00 0
23-May-16 GOLDKILO JU16 Per 10 Grams 42,701.00 42,701.00 42,438.00 42,438.00 0 42,701.00 42,438.00 0
23-May-16 GOLDKILO JY16 Per 10 Grams 42,710.00 42,710.00 42,448.00 42,448.00 0 42,710.00 42,448.00 0
23-May-16 GOLDKILO AU16 Per 10 Grams 42,724.00 42,724.00 42,461.00 42,461.00 0 42,724.00 42,461.00 0
23-May-16 TOLAGOLD MON Rs Per Tola 51,406.00 51,406.00 51,116.00 51,116.00 0 51,406.00 51,116.00 0
23-May-16 TOLAGOLD TUE Rs Per Tola 51,416.00 51,416.00 51,088.00 51,088.00 0 51,416.00 51,088.00 0
23-May-16 TOLAGOLD THU Rs Per Tola 51,426.00 51,426.00 51,106.00 51,106.00 0 51,426.00 51,106.00 0
23-May-16 TOLAGOLD FRI Rs Per Tola 51,430.00 51,430.00 51,110.00 51,110.00 0 51,430.00 51,110.00 0
23-May-16 MTOLAGOLD MON Per Tola 51,406.00 51,406.00 51,116.00 51,116.00 0 51,406.00 51,116.00 0
23-May-16 MTOLAGOLD THU Per Tola 51,426.00 51,426.00 51,106.00 51,106.00 0 51,426.00 51,106.00 0
23-May-16 MTOLAGOLD FRI Per Tola 51,430.00 51,430.00 51,110.00 51,110.00 0 51,430.00 51,110.00 0
23-May-16 MINIGOLD MON Per 10 Grams 43,955.00 43,955.00 43,720.00 43,720.00 0 43,955.00 43,720.00 0
23-May-16 MINIGOLD TUE Per 10 Grams 43,978.00 43,978.00 43,690.00 43,690.00 0 43,978.00 43,690.00 0
23-May-16 MINIGOLD WED Per 10 Grams 43,986.00 43,986.00 43,698.00 43,698.00 0 43,986.00 43,698.00 0
23-May-16 MINIGOLD THU Per 10 Grams 43,994.00 43,994.00 43,705.00 43,705.00 0 43,994.00 43,705.00 0
23-May-16 MINIGOLD FRI Per 10 Grams 44,002.00 44,002.00 43,713.00 43,713.00 0 44,002.00 43,713.00 0
23-May-16 WHEAT JU16 Per 100 Kg 3,165.00 3,165.00 3,162.00 3,162.00 0 3,165.00 3,162.00 0
23-May-16 WHEAT JY16 Per 100 Kg 3,184.00 3,184.00 3,181.00 3,181.00 0 3,184.00 3,181.00 0
23-May-16 SUGAR JU16 Per Kg 54.6 54.6 54.57 54.57 0 54.6 54.57 0
23-May-16 RICEIRRI6 JU16 Per 100 Kg 3,366.00 3,366.00 3,363.00 3,363.00 0 3,366.00 3,363.00 0
23-May-16 TGOLD50 JU16 Rs Per Tola 49,805.00 49,805.00 49,499.00 49,499.00 0 49,805.00 49,499.00 0
23-May-16 TGOLD100 JU16 Rs Per Tola 49,805.00 49,805.00 49,499.00 49,499.00 0 49,805.00 49,499.00 0
23-May-16 IRRI6W 26MY16 Per 100 Kg 3,354.00 3,354.00 3,352.00 3,352.00 0 3,354.00 3,352.00 0
23-May-16 KIBOR3M JU16 Per Rs 100 93.75 93.93 93.75 93.93 0 93.75 93.93 0
23-May-16 PALMOLEIN JU16 Per Maund 3,787.00 3,787.00 3,785.00 3,785.00 0 3,787.00 3,785.00 0
============================================================================================================================================