KARACHI: Monday 17, September 2018 until 11:56, BRIndex 30 was at 21,736.82 with a negative change of -191.17 and volume of 39,531,900 shares.
High and low were 21,881.27 and 21,670.62 respectively. Total volume traded in the market was 53,374,190 shares with 30 total traded companies out of which 5 were up. 24 were down and 1 were unchanged.
Chemicals was the top traded sector with total traded volume of 19,364,590 shares. It was followed by Cement with a total traded volume of 8,126,200 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,234.72 | 1,230.98 | 1,215.37 | 1,218.68 | -16.04 | 3,012,200 |
| BR - Cement | | 4,529.20 | 4,503.22 | 4,417.79 | 4,426.55 | -102.65 | 8,088,600 |
| BR - Commercial Banks | | 8,493.12 | 8,482.98 | 8,423.87 | 8,423.87 | -69.25 | 1,708,000 |
| BR - Power Generation and Distribution | | 5,785.43 | 5,785.44 | 5,750.62 | 5,757.49 | -27.94 | 578,000 |
| BR - Oil and Gas | | 5,256.61 | 5,259.34 | 5,224.13 | 5,224.13 | -32.48 | 2,126,970 |
| BR - Fertilizer | | 8,623.54 | 8,619.20 | 8,546.07 | 8,575.81 | -47.73 | 279,500 |
| BR - Chemicals | | 3,482.88 | 3,476.28 | 3,405.79 | 3,413.09 | -69.79 | 19,319,390 |
| BR - Insurance | | 1,029.57 | 1,029.57 | 1,021.40 | 1,021.57 | -8 | 50,500 |
| BR - Investment Banks/investment Co | | 82.38 | 82.43 | 82.02 | 82.35 | -0.03 | 312,000 |
| BR - Refinery | | 1,094.15 | 1,094.15 | 1,084.37 | 1,086.27 | -7.88 | 183,200 |
| BR - Automobile Assembler | | 7,898.81 | 7,871.76 | 7,832 | 7,860.15 | -38.66 | 258,000 |
| BR - Food and Personal Care | | 1,035.21 | 1,036.45 | 1,030.57 | 1,031.29 | -3.92 | 2,761,950 |
| BR - Pharmaceutical | | 716.95 | 716.95 | 712.87 | 714.12 | -2.83 | 112,720 |
The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 11,448,000 and price per share of 14.53 (0.09), Unity Foods Limited with a volume of 7,931,000 and price per share of 35.75 (-0.56), Descon Oxychem Limited with a volume of 3,742,000 and price per share of 30.25 (-0.50).
The top three advancers were Indus Motor Company Limited with a volume of 20 and price per share of 1,505 (26.92), Mari Petroleum Company Limited with a volume of 80,840 and price per share of 1,535 (13.86), Otsuka Pakistan Ltd with a volume of 69,000 and price per share of 289 (10.00).
The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 140 and price per share of 2,357.90 (-124.10), Ghandhara Industries Limited with a volume of 27,600 and price per share of 670 (-28.06), Murree Brewery Company Limited with a volume of 2,150 and price per share of 750 (-13.82).