Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 27, 2016).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
27-May-16 ICOTTON JY16 US Cents Per Pound 63.57 64.53 63.57 64.42 17 63.42 64.42 18
27-May-16 CRUDE10 JY16 US$ Per Barrel 49.88 50.22 48.87 49.04 2,344 49.9 49.04 1,847
27-May-16 CRUDE100 JY16 US$ Per Barrel 49.88 50.2 48.87 49.04 694 49.9 49.04 854
27-May-16 SL100OZ JY16 US$ Per Troy Ounce 16.47 16.57 16.14 16.31 177 16.48 16.31 749
27-May-16 SL500OZ JY16 US$ Per Troy Ounce 16.51 16.54 16.19 16.31 27 16.48 16.31 111
27-May-16 SL10 JY16 US$ Per Troy Ounce 16.46 16.57 16.15 16.31 752 16.48 16.31 1,058
27-May-16 GO1OZ AU16 US$ Per Troy Ounce 1,231.40 1,235.00 1,214.00 1,222.20 3,842 1,231.10 1,222.20 3,300
27-May-16 GO10OZ AU16 US$ Per Troy Ounce 1,231.60 1,234.60 1,213.80 1,222.20 1,000 1,231.10 1,222.20 637
27-May-16 GO100OZ AU16 US$ Per Troy Ounce 1,231.60 1,234.60 1,220.60 1,222.20 125 1,231.10 1,222.20 8
27-May-16 TOLAGOLD MON Rs Per Tola 50,398.00 50,467.00 49,928.00 49,928.00 11 50,284.00 49,928.00 50
27-May-16 TOLAGOLD TUE Rs Per Tola 50,298.00 50,298.00 49,946.00 49,946.00 5 50,290.00 49,946.00 10
27-May-16 TOLAGOLD WED Rs Per Tola 50,199.00 50,199.00 49,950.00 49,950.00 3 50,294.00 49,950.00 10
27-May-16 GOLDAUDUSD AU16 US$ 0.7220 0.7239 0.7210 0.7210 41 0.722 0.7210 81
27-May-16 GOLDEURUSD AU16 US$ 1.1180 1.1216 1.1162 1.1180 155 1.118 1.1180 295
27-May-16 GOLDGBPUSD AU16 US$ 1.4700 1.4711 1.4624 1.4660 796 1.470 1.4660 257
27-May-16 GOLDUSDCAD AU16 CAD$ 1.2950 1.3043 1.2919 1.3040 83 1.295 1.3040 61
27-May-16 GOLDUSDJPY AU16 JPY ¥ 110.00 110.190 109.549 109.610 164 110.000 0.9910 169
27-May-16 GOLDUSDCHF AU16 CHF 0.9910 0.9924 0.9880 0.9910 16 0.991 109.610 19
27-May-16 CRUDE10 AU16 US$ Per Barrel 50.28 50.28 49.42 49.42 0 50.28 49.42 0
27-May-16 CRUDE10 SE16 US$ Per Barrel 50.62 50.62 49.75 49.75 0 50.62 49.75 0
27-May-16 CRUDE100 AU16 US$ Per Barrel 50.28 50.28 49.42 49.42 0 50.28 49.42 0
27-May-16 CRUDE100 SE16 US$ Per Barrel 50.62 50.62 49.75 49.75 0 50.62 49.75 0
27-May-16 SL100OZ AU16 US$ Per Troy Ounce 16.33 16.33 16.33 16.33 0 0 16.33 0
27-May-16 SL100OZ SE16 US$ Per Troy Ounce 16.53 16.53 16.36 16.36 0 16.53 16.36 0
27-May-16 SL500OZ AU16 US$ Per Troy Ounce 16.33 16.33 16.33 16.33 0 0 16.33 0
27-May-16 SL500OZ SE16 US$ Per Troy Ounce 16.53 16.53 16.36 16.36 0 16.53 16.36 0
27-May-16 SL10 AU16 US$ Per Troy Ounce 16.33 16.33 16.33 16.33 0 0 16.33 0
27-May-16 SL10 SE16 US$ Per Troy Ounce 16.53 16.53 16.36 16.36 0 16.53 16.36 0
27-May-16 GO1OZ JY16 US$ Per Troy Ounce 1,229.80 1,229.80 1,220.70 1,220.70 0 1,229.80 1,220.70 0
27-May-16 GO1OZ OC16 US$ Per Troy Ounce 1,224.80 1,224.80 1,224.80 1,224.80 0 0 1,224.80 0
27-May-16 GO10OZ JY16 US$ Per Troy Ounce 1,229.80 1,229.80 1,220.70 1,220.70 0 1,229.80 1,220.70 0
27-May-16 GO10OZ OC16 US$ Per Troy Ounce 1,224.80 1,224.80 1,224.80 1,224.80 0 0 1,224.80 0
27-May-16 GO100OZ JY16 US$ Per Troy Ounce 1,229.80 1,229.80 1,220.70 1,220.70 0 1,229.80 1,220.70 0
27-May-16 GO100OZ OC16 US$ Per Troy Ounce 1,224.80 1,224.80 1,224.80 1,224.80 0 0 1,224.80 0
27-May-16 GOLD JU16 Per 10 Grams 41,784.00 41,784.00 41,485.00 41,485.00 0 41,784.00 41,485.00 0
27-May-16 GOLD JY16 Per 10 Grams 41,793.00 41,793.00 41,494.00 41,494.00 0 41,793.00 41,494.00 0
27-May-16 GOLD AU16 Per 10 Grams 41,806.00 41,806.00 41,507.00 41,507.00 0 41,806.00 41,507.00 0
27-May-16 GOLDKILO JU16 Per 10 Grams 41,750.00 41,750.00 41,451.00 41,451.00 0 41,750.00 41,451.00 0
27-May-16 GOLDKILO JY16 Per 10 Grams 41,759.00 41,759.00 41,460.00 41,460.00 0 41,759.00 41,460.00 0
27-May-16 GOLDKILO AU16 Per 10 Grams 41,772.00 41,772.00 41,473.00 41,473.00 0 41,772.00 41,473.00 0
27-May-16 TOLAGOLD THU Rs Per Tola 50,300.00 50,300.00 49,956.00 49,956.00 0 50,300.00 49,956.00 0
27-May-16 TOLAGOLD FRI Rs Per Tola 50,280.00 50,280.00 49,960.00 49,960.00 0 50,280.00 49,960.00 0
27-May-16 MTOLAGOLD MON Per Tola 50,284.00 50,284.00 49,928.00 49,928.00 0 50,284.00 49,928.00 0
27-May-16 MTOLAGOLD TUE Per Tola 50,290.00 50,290.00 49,946.00 49,946.00 0 50,290.00 49,946.00 0
27-May-16 MTOLAGOLD WED Per Tola 50,294.00 50,294.00 49,950.00 49,950.00 0 50,294.00 49,950.00 0
27-May-16 MTOLAGOLD THU Per Tola 50,300.00 50,300.00 49,956.00 49,956.00 0 50,300.00 49,956.00 0
27-May-16 MTOLAGOLD FRI Per Tola 50,280.00 50,280.00 49,960.00 49,960.00 0 50,280.00 49,960.00 0
27-May-16 MINIGOLD MON Per 10 Grams 43,002.00 43,002.00 42,693.00 42,693.00 0 43,002.00 42,693.00 0
27-May-16 MINIGOLD TUE Per 10 Grams 43,024.00 43,024.00 42,714.00 42,714.00 0 43,024.00 42,714.00 0
27-May-16 MINIGOLD WED Per 10 Grams 43,031.00 43,031.00 42,722.00 42,722.00 0 43,031.00 42,722.00 0
27-May-16 MINIGOLD THU Per 10 Grams 43,039.00 43,039.00 42,729.00 42,729.00 0 43,039.00 42,729.00 0
27-May-16 MINIGOLD FRI Per 10 Grams 42,995.00 42,995.00 42,736.00 42,736.00 0 42,995.00 42,736.00 0
27-May-16 WHEAT JU16 Per 100 Kg 3,111.00 3,111.00 3,110.00 3,110.00 0 3,111.00 3,110.00 0
27-May-16 WHEAT JY16 Per 100 Kg 3,129.00 3,129.00 3,129.00 3,129.00 0 3,129.00 3,129.00 0
27-May-16 WHEAT AU16 Per 100 Kg 3,144.00 3,144.00 3,143.00 3,143.00 0 3,144.00 3,143.00 0
27-May-16 SUGAR JU16 Per Kg 53.79 53.79 53.79 53.79 0 53.79 53.79 0
27-May-16 SUGAR JY16 Per Kg 54.11 54.11 54.1 54.1 0 54.11 54.1 0
27-May-16 RICEIRRI6 JU16 Per 100 Kg 3,512.00 3,562.00 3,512.00 3,562.00 0 3,512.00 3,562.00 0
27-May-16 RICEIRRI6 JY16 Per 100 Kg 3,530.00 3,580.00 3,530.00 3,580.00 0 3,530.00 3,580.00 0
27-May-16 RICEIRRI6 AU16 Per 100 Kg 3,548.00 3,598.00 3,548.00 3,598.00 0 3,548.00 3,598.00 0
27-May-16 TGOLD50 JU16 Rs Per Tola 48,696.00 48,696.00 48,347.00 48,347.00 0 48,696.00 48,347.00 0
27-May-16 TGOLD50 JY16 Rs Per Tola 48,707.00 48,707.00 48,358.00 48,358.00 0 48,707.00 48,358.00 0
27-May-16 TGOLD100 JU16 Rs Per Tola 48,696.00 48,696.00 48,347.00 48,347.00 0 48,696.00 48,347.00 0
27-May-16 TGOLD100 JY16 Rs Per Tola 48,707.00 48,707.00 48,358.00 48,358.00 0 48,707.00 48,358.00 0
27-May-16 IRRI6W 02JU16 Per 100 Kg 3,554.00 3,554.00 3,554.00 3,554.00 0 0 3,554.00 0
27-May-16 KIBOR3M JU16 Per Rs 100 93.98 93.99 93.98 93.99 0 93.98 93.99 0
27-May-16 PALMOLEIN JU16 Per Maund 3,763.00 3,782.00 3,763.00 3,782.00 0 3,763.00 3,782.00 0
==============================================================================================================================================