Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 06, 2016).
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================================
3-Jun-16 CRUDE10 JY16 US$ Per Barrel 49 49.4 48.35 48.81 3,103 49.01 48.81 1,276
3-Jun-16 CRUDE100 JY16 US$ Per Barrel 49.04 49.36 48.35 48.81 711 49.01 48.81 879
3-Jun-16 ICOTTON JY16 US Cents Per Pound 63.83 64.06 63.72 63.88 6 63.25 63.88 7
3-Jun-16 SL10 JY16 US$ Per Troy Ounce 15.998 16.48 15.988 16.415 1,006 16.003 16.415 992
3-Jun-16 SL100OZ JY16 US$ Per Troy Ounce 15.983 16.46 15.983 16.415 286 16.003 16.415 493
3-Jun-16 SL500OZ JY16 US$ Per Troy Ounce 15.997 16.47 15.997 16.415 110 16.003 16.415 80
3-Jun-16 GO100OZ AU16 US$ Per Troy Ounce 1210.4 1247 1210.3 1246.9 100 1213.1 1246.9 14
3-Jun-16 GO10OZ AU16 US$ Per Troy Ounce 1210 1247 1210 1246.9 1,654 1213.1 1246.9 518
3-Jun-16 GO1OZ AU16 US$ Per Troy Ounce 1210.5 1247 1209.9 1246.9 6,040 1213.1 1246.9 1,967
3-Jun-16 GOLDAUDUSD AU16 US$ 0.7230 0.737 0.723 0.7360 58 0.7230 0.7360 25
3-Jun-16 GOLDEURUSD AU16 US$ 1.1160 1.137 1.1139 1.1360 541 1.1160 1.1360 148
3-Jun-16 GOLDGBPUSD AU16 US$ 1.4430 1.4580 1.4404 1.4520 420 1.4430 1.4520 51
3-Jun-16 GOLDUSDCAD AU16 CAD$ 1.3100 1.3100 1.2918 1.2940 100 1.3100 1.2940 8
3-Jun-16 GOLDUSDJPY AU16 JPY ? 108.87 109.1 106.55 106.65 1061 108.868 106.645 13
3-Jun-16 GOLDUSDCHF AU16 CHF 0.9900 0.992 0.9759 0.9760 35 0.9900 0.9760 755
3-Jun-16 IRRI6W 09JU16 Per 100 Kg 3604 3604 3604 3604 0 3604 3604 0
3-Jun-16 GOLD JU16 Per 10 Grams 41096 42305 41096 42305 0 41096 42305 0
3-Jun-16 GOLDKILO JU16 Per 10 Grams 41062 42271 41062 42271 0 41062 42271 0
3-Jun-16 PALMOLEIN JU16 Per Maund 3783 3783 3783 3783 0 3783 3783 0
3-Jun-16 SUGAR JU16 Per Kg 53.59 53.59 53.58 53.58 0 53.59 53.58 0
3-Jun-16 TGOLD100 JU16 Rs Per Tola 47894 49304 47894 49304 0 47894 49304 0
3-Jun-16 TGOLD50 JU16 Rs Per Tola 47894 49304 47894 49304 0 47894 49304 0
3-Jun-16 WHEAT JU16 Per 100 Kg 3107 3107 3106 3106 0 3107 3106 0
3-Jun-16 GO100OZ JY16 US$ Per Troy Ounce 1211.7 1246 1211.7 1245.5 0 1211.7 1245.5 0
3-Jun-16 GO10OZ JY16 US$ Per Troy Ounce 1211.7 1246 1211.7 1245.5 0 1211.7 1245.5 0
3-Jun-16 GO1OZ JY16 US$ Per Troy Ounce 1211.7 1246 1211.7 1245.5 0 1211.7 1245.5 0
3-Jun-16 KIBOR3M JU16 Per Rs 100 93.98 93.99 93.98 93.99 0 93.98 93.99 0
3-Jun-16 CRUDE10 AU16 US$ Per Barrel 49.49 49.49 49.29 49.29 0 49.49 49.29 0
3-Jun-16 CRUDE100 AU16 US$ Per Barrel 49.49 49.49 49.29 49.29 0 49.49 49.29 0
3-Jun-16 PALMOLEIN JY16 Per Maund 3803 3803 3802 3802 0 3803 3802 0
3-Jun-16 GOLD JY16 Per 10 Grams 41105 42314 41105 42314 0 41105 42314 0
3-Jun-16 GOLDKILO JY16 Per 10 Grams 41071 42280 41071 42280 0 41071 42280 0
3-Jun-16 SUGAR JY16 Per Kg 53.91 53.91 53.9 53.9 0 53.91 53.9 0
3-Jun-16 TGOLD100 JY16 Rs Per Tola 47905 49315 47905 49315 0 47905 49315 0
3-Jun-16 TGOLD50 JY16 Rs Per Tola 47905 49315 47905 49315 0 47905 49315 0
3-Jun-16 SL10 AU16 US$ Per Troy Ounce 16.026 16.44 16.026 16.439 0 16.026 16.439 0
3-Jun-16 SL100OZ AU16 US$ Per Troy Ounce 16.026 16.44 16.026 16.439 0 16.026 16.439 0
3-Jun-16 SL500OZ AU16 US$ Per Troy Ounce 16.026 16.44 16.026 16.439 0 16.026 16.439 0
3-Jun-16 CRUDE10 SE16 US$ Per Barrel 49.91 49.91 49.72 49.72 0 49.91 49.72 0
3-Jun-16 CRUDE100 SE16 US$ Per Barrel 49.91 49.91 49.72 49.72 0 49.91 49.72 0
3-Jun-16 GOLD AU16 Per 10 Grams 41117 42326 41117 42326 0 41117 42326 0
3-Jun-16 GOLDKILO AU16 Per 10 Grams 41083 42292 41083 42292 0 41083 42292 0
3-Jun-16 SUGAR AU16 Per Kg 54.16 54.16 54.15 54.15 0 54.16 54.15 0
3-Jun-16 TGOLD100 AU16 Rs Per Tola 47921 49331 47921 49331 0 47921 49331 0
3-Jun-16 TGOLD50 AU16 Rs Per Tola 47921 49331 47921 49331 0 47921 49331 0
3-Jun-16 SL10 SE16 US$ Per Troy Ounce 16.05 16.46 16.05 16.463 0 16.05 16.463 0
3-Jun-16 SL100OZ SE16 US$ Per Troy Ounce 16.05 16.46 16.05 16.463 0 16.05 16.463 0
3-Jun-16 SL500OZ SE16 US$ Per Troy Ounce 16.05 16.46 16.05 16.463 0 16.05 16.463 0
3-Jun-16 GO100OZ OC16 US$ Per Troy Ounce 1216 1250 1216 1249.7 0 1216 1249.7 0
3-Jun-16 GO1OZ OC16 US$ Per Troy Ounce 1216 1250 1216 1249.7 0 1216 1249.7 0
3-Jun-16 KIBOR3M SE16 Per Rs 100 93.55 93.55 93.55 93.55 0 93.55 93.55 0
3-Jun-16 MINIGOLD FRI Per 10 Grams 42501 43546 42501 43546 0 42501 43546 0
3-Jun-16 MINIGOLD MON Per 10 Grams 42300 42406 42300 42406 0 42300 42406 0
3-Jun-16 MINIGOLD THU Per 10 Grams 42336 43539 42336 43539 0 42336 43539 0
3-Jun-16 MINIGOLD TUE Per 10 Grams 42321 43524 42321 43524 0 42321 43524 0
3-Jun-16 MINIGOLD WED Per 10 Grams 42328 43532 42328 43532 0 42328 43532 0
3-Jun-16 MTOLAGOLD FRI Per Tola 49800 50961 49800 50961 0 49800 50961 0
3-Jun-16 MTOLAGOLD MON Per Tola 49568 49602 49568 49602 0 49568 49602 0
3-Jun-16 MTOLAGOLD THU Per Tola 49583 50956 49583 50956 0 49583 50956 0
3-Jun-16 MTOLAGOLD TUE Per Tola 49573 50946 49573 50946 0 49573 50946 0
3-Jun-16 MTOLAGOLD WED Per Tola 49578 50951 49578 50951 0 49578 50951 0
3-Jun-16 TOLAGOLD FRI Rs Per Tola 49800 50961 49800 50961 0 49800 50961 0
3-Jun-16 TOLAGOLD MON Rs Per Tola 49568 49602 49568 49602 0 49568 49602 0
3-Jun-16 TOLAGOLD THU Rs Per Tola 49583 50956 49583 50956 0 49583 50956 0
=========================================================================================================================================