Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 14, 2016).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================================
13-Jun-16 CRUDE10 AU16 US$ Per Barrel 49.36 49.93 48.83 49.2 1,570 49.6 49.2 872
13-Jun-16 CRUDE100 AU16 US$ Per Barrel 49.35 49.9 48.81 49.2 378 49.6 49.2 934
13-Jun-16 GO100OZ AU16 US$ Per Troy Ounce 1281 1289 1277 1286.6 65 1277.6 1286.6 21
13-Jun-16 GO10OZ AU16 US$ Per Troy Ounce 1279.1 1290.1 1276 1286.6 1,411 1277.6 1286.6 477
13-Jun-16 GO1OZ AU16 US$ Per Troy Ounce 1279.8 1290 1276 1286.6 4,268 1277.6 1286.6 3,392
13-Jun-16 GOLDAUDUSD AU16 US$ 0.7376 0.741 0.738 0.739 18 0.7381 0.739 12
13-Jun-16 GOLDEURUSD AU16 US$ 1.1248 1.1301 1.124 1.1294 148 1.1258 1.1294 136
13-Jun-16 GOLDGBPUSD AU16 US$ 1.4247 1.432 1.412 1.4244 1,386 1.4279 1.4244 179
13-Jun-16 GOLDUSDCAD AU16 CAD$ 1.2775 1.283 1.276 1.2813 85 1.2756 1.2813 28
13-Jun-16 GOLDUSDCHF AU16 CHF 0.9648 0.967 0.964 0.964 42 0.964 0.964 18
13-Jun-16 GOLDUSDJPY AU16 JPY ¥ 106.78 106.8 105.8 106.19 671 106.942 106.193 355
13-Jun-16 ICOTTON JY16 US Cents Per Pound 65.4 65.85 62.91 62.91 26 64.73 62.91 21
13-Jun-16 SL10 JY16 US$ Per Troy Ounce 17.373 17.452 17.14 17.435 482 17.353 17.435 1,542
13-Jun-16 SL100OZ JY16 US$ Per Troy Ounce 17.355 17.452 17.12 17.435 251 17.353 17.435 365
13-Jun-16 SL500OZ JY16 US$ Per Troy Ounce 17.352 17.453 17.17 17.435 189 17.353 17.435 71
13-Jun-16 TOLAGOLD FRI Rs Per Tola 52210 52573 52210 52573 0 52210 52573 1
13-Jun-16 TOLAGOLD THU Rs Per Tola 52205 52568 52205 52568 0 52205 52568 40
13-Jun-16 TOLAGOLD WED Rs Per Tola 52000 52563 52000 52563 5 52200 52563 5
13-Jun-16 CRUDE10 OC16 US$ Per Barrel 50.63 50.63 50.25 50.25 0 50.63 50.25 0
13-Jun-16 CRUDE10 SE16 US$ Per Barrel 50.11 50.11 49.72 49.72 0 50.11 49.72 0
13-Jun-16 CRUDE100 OC16 US$ Per Barrel 50.63 50.63 50.25 50.25 0 50.63 50.25 0
13-Jun-16 CRUDE100 SE16 US$ Per Barrel 50.11 50.11 49.72 49.72 0 50.11 49.72 0
13-Jun-16 GO100OZ JY16 US$ Per Troy Ounce 1276.1 1285.1 1276 1285.1 0 1276.1 1285.1 0
13-Jun-16 GO100OZ OC16 US$ Per Troy Ounce 1280.6 1289.6 1281 1289.6 0 1280.6 1289.6 0
13-Jun-16 GO10OZ JY16 US$ Per Troy Ounce 1276.1 1285.1 1276 1285.1 0 1276.1 1285.1 0
13-Jun-16 GO10OZ OC16 US$ Per Troy Ounce 1280.6 1289.6 1281 1289.6 0 1280.6 1289.6 0
13-Jun-16 GO1OZ JY16 US$ Per Troy Ounce 1276.1 1285.1 1276 1285.1 0 1276.1 1285.1 0
13-Jun-16 GO1OZ OC16 US$ Per Troy Ounce 1280.6 1289.6 1281 1289.6 0 1280.6 1289.6 0
13-Jun-16 GOLD AU16 Per 10 Grams 42996 43337 42996 43337 0 42996 43337 0
13-Jun-16 GOLD JU16 Per 10 Grams 42975 43316 42975 43316 0 42975 43316 0
13-Jun-16 GOLD JY16 Per 10 Grams 42985 43325 42985 43325 0 42985 43325 0
13-Jun-16 GOLDKILO AU16 Per 10 Grams 42963 43303 42963 43303 0 42963 43303 0
13-Jun-16 GOLDKILO JU16 Per 10 Grams 42942 43282 42942 43282 0 42942 43282 0
13-Jun-16 GOLDKILO JY16 Per 10 Grams 42951 43291 42951 43291 0 42951 43291 0
13-Jun-16 IRRI6W 16JU16 Per 100 Kg 3604 3604 3602 3602 0 3604 3602 0
13-Jun-16 KIBOR3M DE16 Per Rs 100 93.01 93.06 93.01 93.06 0 93.01 93.06 0
13-Jun-16 MINIGOLD FRI Per 10 Grams 44221 44558 44221 44558 0 44221 44558 0
13-Jun-16 MINIGOLD MON Per 10 Grams 44063 44565 44063 44565 0 44063 44565 0
13-Jun-16 MINIGOLD THU Per 10 Grams 44213 44550 44213 44550 0 44213 44550 0
13-Jun-16 MINIGOLD TUE Per 10 Grams 44198 44571 44198 44571 0 44198 44571 0
13-Jun-16 MINIGOLD WED Per 10 Grams 44206 44543 44206 44543 0 44206 44543 0
13-Jun-16 MTOLAGOLD FRI Per Tola 52210 52573 52210 52573 0 52210 52573 0
13-Jun-16 MTOLAGOLD MON Per Tola 51974 52578 51974 52578 0 51974 52578 0
13-Jun-16 MTOLAGOLD THU Per Tola 52205 52568 52205 52568 0 52205 52568 0
13-Jun-16 MTOLAGOLD TUE Per Tola 52195 52599 52195 52599 0 52195 52599 0
13-Jun-16 MTOLAGOLD WED Per Tola 52200 52563 52200 52563 0 52200 52563 0
13-Jun-16 PALMOLEIN AU16 Per Maund 3827 3827 3790 3790 0 3827 3790 0
13-Jun-16 RICEIRRI6 AU16 Per 100 Kg 3640 3640 3638 3638 0 3640 3638 0
13-Jun-16 RICEIRRI6 JU16 Per 100 Kg 3603 3603 3601 3601 0 3603 3601 0
13-Jun-16 RICEIRRI6 JY16 Per 100 Kg 3622 3622 3620 3620 0 3622 3620 0
13-Jun-16 SL10 AU16 US$ Per Troy Ounce 17.379 17.461 17.38 17.461 0 17.379 17.461 0
13-Jun-16 SL10 SE16 US$ Per Troy Ounce 17.405 17.488 17.41 17.488 0 17.405 17.488 0
13-Jun-16 SL100OZ AU16 US$ Per Troy Ounce 17.379 17.461 17.38 17.461 0 17.379 17.461 0
13-Jun-16 SL100OZ SE16 US$ Per Troy Ounce 17.405 17.488 17.41 17.488 0 17.405 17.488 0
13-Jun-16 SL500OZ AU16 US$ Per Troy Ounce 17.379 17.461 17.38 17.461 0 17.379 17.461 0
13-Jun-16 SL500OZ SE16 US$ Per Troy Ounce 17.405 17.488 17.41 17.488 0 17.405 17.488 0
13-Jun-16 SUGAR AU16 Per Kg 55.07 55.07 55.04 55.04 0 55.07 55.04 0
13-Jun-16 SUGAR JU16 Per Kg 54.49 54.49 54.46 54.46 0 54.49 54.46 0
13-Jun-16 TGOLD100 AU16 Rs Per Tola 50113 50509 50113 50509 0 50113 50509 0
13-Jun-16 TGOLD100 JU16 Rs Per Tola 50086 50483 50086 50483 0 50086 50483 0
13-Jun-16 TGOLD100 JY16 Rs Per Tola 50097 50494 50097 50494 0 50097 50494 0
13-Jun-16 TGOLD50 AU16 Rs Per Tola 50113 50509 50113 50509 0 50113 50509 0
13-Jun-16 TGOLD50 JU16 Rs Per Tola 50086 50483 50086 50483 0 50086 50483 0
13-Jun-16 TGOLD50 JY16 Rs Per Tola 50097 50494 50097 50494 0 50097 50494 0
13-Jun-16 TOLAGOLD MON Rs Per Tola 51974 52578 51974 52578 0 51974 52578 0
13-Jun-16 TOLAGOLD TUE Rs Per Tola 52100 52599 52035 52599 4 52195 52599 0
13-Jun-16 WHEAT AU16 Per 100 Kg 3136 3136 3134 3134 0 3136 3134 0
=======================================================================================================================================