Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 15, 2016).
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================================
14-Jun-16 CRUDE10 AU16 US$ Per Barrel 49 49.29 48.39 48.49 1,970 49.2 48.49 1,110
14-Jun-16 CRUDE100 AU16 US$ Per Barrel 49 49.25 48.49 48.49 308 49.2 48.49 985
14-Jun-16 GO100OZ AU16 US$ Per Troy 1283.3 1292.5 1282 1289.1 32 1286.6 1289.1 22
14-Jun-16 GO10OZ AU16 US$ Per Troy 1285.4 1292.8 1280 1289.1 906 1286.6 1289.1 395
14-Jun-16 GO1OZ AU16 US$ Per Troy 1285 1293 1279 1289.1 3,760 1286.6 1289.1 3,133
14-Jun-16 GOLDAUDUSD AU16 US$ 0.7398 0.7398 0.734 0.7357 15 0.739 0.7357 7
14-Jun-16 GOLDEURUSD AU16 US$ 1.129 1.1293 1.119 1.1209 292 1.1294 1.1209 193
14-Jun-16 GOLDGBPUSD AU16 US$ 1.4207 1.4215 1.41 1.4114 1,573 1.4244 1.4114 302
14-Jun-16 GOLDUSDCAD AU16 CAD$ 1.2824 1.2867 1.282 1.2867 63 1.2813 1.2867 16
14-Jun-16 GOLDUSDCHF AU16 CHF 0.9636 0.9665 0.963 0.963 10 0.964 0.963 18
14-Jun-16 GOLDUSDJPY AU16 JPY ¥ 106.16 106.39 105.6 106.14 320 106.193 106.141 387
14-Jun-16 ICOTTON JY16 US Cents Per 63.55 63.79 62.79 63.25 19 62.91 63.25 37
14-Jun-16 SL10 JY16 US$ Per Troy 17.408 17.5 17.25 17.408 342 17.435 17.408 1,504
14-Jun-16 SL100OZ JY16 US$ Per Troy 17.412 17.49 17.24 17.408 103 17.435 17.408 368
14-Jun-16 SL500OZ JY16 US$ Per Troy 17.378 17.498 17.26 17.408 50 17.435 17.408 75
14-Jun-16 TOLAGOLD FRI Rs Per Tola 52573 52662 52573 52662 0 52573 52662 1
14-Jun-16 TOLAGOLD THU Rs Per Tola 52568 52657 52568 52657 0 52568 52657 40
14-Jun-16 CRUDE10 OC16 US$ Per Barrel 50.25 50.25 49.42 49.42 0 50.25 49.42 0
14-Jun-16 CRUDE10 SE16 US$ Per Barrel 49.72 49.72 48.99 48.99 0 49.72 48.99 0
14-Jun-16 CRUDE100 OC16 US$ Per Barrel 50.25 50.25 49.42 49.42 0 50.25 49.42 0
14-Jun-16 CRUDE100 SE16 US$ Per Barrel 49.72 49.72 48.99 48.99 0 49.72 48.99 0
14-Jun-16 GO100OZ JY16 US$ Per Troy 1285.1 1287.6 1285 1287.6 0 1285.1 1287.6 0
14-Jun-16 GO100OZ OC16 US$ Per Troy 1289.6 1292.1 1290 1292.1 0 1289.6 1292.1 0
14-Jun-16 GO10OZ JY16 US$ Per Troy 1285.1 1287.6 1285 1287.6 0 1285.1 1287.6 0
14-Jun-16 GO10OZ OC16 US$ Per Troy 1289.6 1292.1 1290 1292.1 0 1289.6 1292.1 0
14-Jun-16 GO1OZ JY16 US$ Per Troy 1285.1 1287.6 1285 1287.6 0 1285.1 1287.6 0
14-Jun-16 GO1OZ OC16 US$ Per Troy 1289.6 1292.1 1290 1292.1 0 1289.6 1292.1 0
14-Jun-16 GOLD AU16 Per 10 Grams 43337 43466 43337 43466 0 43337 43466 0
14-Jun-16 GOLD JU16 Per 10 Grams 43316 43445 43316 43445 0 43316 43445 0
14-Jun-16 GOLD JY16 Per 10 Grams 43325 43454 43325 43454 0 43325 43454 0
14-Jun-16 GOLDKILO AU16 Per 10 Grams 43303 43432 43303 43432 0 43303 43432 0
14-Jun-16 GOLDKILO JU16 Per 10 Grams 43282 43411 43282 43411 0 43282 43411 0
14-Jun-16 GOLDKILO JY16 Per 10 Grams 43291 43420 43291 43420 0 43291 43420 0
14-Jun-16 IRRI6W 16JU16 Per 100 Kg 3602 3602 3601 3601 0 3602 3601 0
14-Jun-16 KIBOR3M DE16 Per Rs 100 93.06 93.06 93.05 93.05 0 93.06 93.05 0
14-Jun-16 MINIGOLD FRI Per 10 Grams 44558 44682 44558 44682 0 44558 44682 0
14-Jun-16 MINIGOLD MON Per 10 Grams 44565 44690 44565 44690 0 44565 44690 0
14-Jun-16 MINIGOLD THU Per 10 Grams 44550 44675 44550 44675 0 44550 44675 0
14-Jun-16 MINIGOLD TUE Per 10 Grams 44571 44712 44571 44712 0 44571 44712 0
14-Jun-16 MINIGOLD WED Per 10 Grams 44543 44543 44501 44501 0 44543 44501 0
14-Jun-16 MTOLAGOLD FRI Per Tola 52573 52662 52573 52662 0 52573 52662 0
14-Jun-16 MTOLAGOLD MON Per Tola 52578 52667 52578 52667 0 52578 52667 0
14-Jun-16 MTOLAGOLD THU Per Tola 52568 52657 52568 52657 0 52568 52657 0
14-Jun-16 MTOLAGOLD TUE Per Tola 52599 52672 52599 52672 0 52599 52672 0
14-Jun-16 MTOLAGOLD WED Per Tola 52563 52563 52448 52448 0 52563 52448 0
14-Jun-16 PALMOLEIN AU16 Per Maund 3790 3790 3749 3749 0 3790 3749 0
14-Jun-16 PALMOLEIN JU16 Per Maund 3751 3751 3711 3711 0 3751 3711 0
14-Jun-16 RICEIRRI6 AU16 Per 100 Kg 3638 3638 3638 3638 0 3638 3638 0
14-Jun-16 RICEIRRI6 JU16 Per 100 Kg 3601 3601 3601 3601 0 3601 3601 0
14-Jun-16 SL10 AU16 US$ Per Troy 17.461 17.461 17.43 17.433 0 17.461 17.433 0
14-Jun-16 SL10 SE16 US$ Per Troy 17.488 17.488 17.46 17.458 0 17.488 17.458 0
14-Jun-16 SL100OZ AU16 US$ Per Troy 17.461 17.461 17.43 17.433 0 17.461 17.433 0
14-Jun-16 SL100OZ SE16 US$ Per Troy 17.488 17.488 17.46 17.458 0 17.488 17.458 0
14-Jun-16 SL500OZ AU16 US$ Per Troy 17.461 17.461 17.43 17.433 0 17.461 17.433 0
14-Jun-16 SL500OZ SE16 US$ Per Troy 17.488 17.488 17.46 17.458 0 17.488 17.458 0
14-Jun-16 SUGAR AU16 Per Kg 55.04 56.07 55.04 56.07 0 55.04 56.07 0
14-Jun-16 SUGAR JU16 Per Kg 54.46 55.47 54.46 55.47 0 54.46 55.47 0
14-Jun-16 TGOLD100 AU16 Rs Per Tola 50509 50660 50509 50660 0 50509 50660 0
14-Jun-16 TGOLD100 JU16 Rs Per Tola 50483 50634 50483 50634 0 50483 50634 0
14-Jun-16 TGOLD100 JY16 Rs Per Tola 50494 50645 50494 50645 0 50494 50645 0
14-Jun-16 TGOLD50 AU16 Rs Per Tola 50509 50660 50509 50660 0 50509 50660 0
14-Jun-16 TGOLD50 JU16 Rs Per Tola 50483 50634 50483 50634 0 50483 50634 0
14-Jun-16 TGOLD50 JY16 Rs Per Tola 50494 50645 50494 50645 0 50494 50645 0
14-Jun-16 TOLAGOLD MON Rs Per Tola 52578 52667 52578 52667 0 52578 52667 0
14-Jun-16 TOLAGOLD TUE Rs Per Tola 52599 52672 52599 52672 0 52599 52672 0
14-Jun-16 TOLAGOLD WED Rs Per Tola 52563 52563 52448 52448 0 52563 52448 0
14-Jun-16 WHEAT AU16 Per 100 Kg 3134 3134 3134 3134 0 3134 3134 0
=====================================================================================================================================