Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 16, 2016).
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotatio Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
15-Jun-16 CRUDE10 US$ Per Barrel AU16 48.4 49.24 47.84 48 2,329 48.49 48 1,171
15-Jun-16 CRUDE100 US$ Per Barrel AU16 48.45 49.25 47.85 48 1,110 48.49 48 1,051
15-Jun-16 GO100OZ US$ Per Troy Ounce AU16 1288.9 1299.4 1282 1295.1 98 1289.1 1295.1 24
15-Jun-16 GO10OZ US$ Per Troy Ounce AU16 1286.9 1300 1281.8 1295.1 1,495 1289.1 1295.1 441
15-Jun-16 GO1OZ US$ Per Troy Ounce AU16 1287 1300 1281.5 1295.1 4,993 1289.1 1295.1 3,118
15-Jun-16 GOLDAUDUSD US$ AU16 0.7335 0.7435 0.7335 0.741 57 0.7357 0.741 13
15-Jun-16 GOLDEURUSD US$ AU16 1.1201 1.1298 1.1195 1.1264 395 1.1209 1.1264 118
15-Jun-16 GOLDGBPUSD US$ AU16 1.4123 1.4212 1.4107 1.4212 768 1.4114 1.4212 192
15-Jun-16 GOLDUSDCAD CAD$ AU16 1.2873 1.2944 1.283 1.2914 243 1.2867 1.2914 6
15-Jun-16 GOLDUSDCHF CHF AU16 0.9636 0.966 0.9594 0.961 77 0.963 0.961 27
15-Jun-16 GOLDUSDJPY JPY ¥ AU16 106.105 106.389 105.43 105.98 567 106.141 105.98 408
15-Jun-16 ICOTTON US Cents Per Pound JY16 63.39 63.53 62.55 62.55 6 63.25 62.55 39
15-Jun-16 SL10 US$ Per Troy Ounce JY16 17.382 17.618 17.382 17.538 462 17.408 17.538 1,566
15-Jun-16 SL100OZ US$ Per Troy Ounce JY16 17.433 17.613 17.398 17.538 153 17.408 17.538 378
15-Jun-16 SL500OZ US$ Per Troy Ounce JY16 17.407 17.633 17.407 17.538 119 17.408 17.538 68
15-Jun-16 TOLAGOLD Rs Per Tola FRI 52662 52902 52662 52902 0 52662 52902 1
15-Jun-16 CRUDE10 US$ Per Barrel OC16 49.42 49.42 48.91 48.91 0 49.42 48.91 0
15-Jun-16 CRUDE10 US$ Per Barrel SE16 48.99 48.99 48.48 48.48 0 48.99 48.48 0
15-Jun-16 CRUDE100 US$ Per Barrel OC16 49.42 49.42 48.91 48.91 0 49.42 48.91 0
15-Jun-16 CRUDE100 US$ Per Barrel SE16 48.99 48.99 48.48 48.48 0 48.99 48.48 0
15-Jun-16 GO100OZ US$ Per Troy Ounce JY16 1287.6 1293.5 1287.6 1293.5 0 1287.6 1293.5 0
15-Jun-16 GO100OZ US$ Per Troy Ounce OC16 1292.1 1298.2 1292.1 1298.2 0 1292.1 1298.2 0
15-Jun-16 GO10OZ US$ Per Troy Ounce JY16 1287.6 1293.5 1287.6 1293.5 0 1287.6 1293.5 0
15-Jun-16 GO10OZ US$ Per Troy Ounce OC16 1292.1 1298.2 1292.1 1298.2 0 1292.1 1298.2 0
15-Jun-16 GO1OZ US$ Per Troy Ounce JY16 1287.6 1293.5 1287.6 1293.5 0 1287.6 1293.5 0
15-Jun-16 GO1OZ US$ Per Troy Ounce OC16 1292.1 1298.2 1292.1 1298.2 0 1292.1 1298.2 0
15-Jun-16 GOLD Per 10 Grams AU16 43466 43724 43466 43724 0 43466 43724 0
15-Jun-16 GOLD Per 10 Grams JY16 43454 43716 43454 43716 0 43454 43716 0
15-Jun-16 GOLD Per 10 Grams SE16 43740 43740 43740 43740 0 0 43740 0
15-Jun-16 GOLDKILO Per 10 Grams AU16 43432 43690 43432 43690 0 43432 43690 0
15-Jun-16 GOLDKILO Per 10 Grams JY16 43420 43682 43420 43682 0 43420 43682 0
15-Jun-16 GOLDKILO Per 10 Grams SE16 43706 43706 43706 43706 0 0 43706 0
15-Jun-16 IRRI6W Per 100 Kg 16JU16 3601 3601 3600 3600 0 3601 3600 0
15-Jun-16 KIBOR3M Per Rs 100 DE16 93.05 93.05 93.05 93.05 0 93.05 93.05 0
15-Jun-16 MINIGOLD Per 10 Grams FRI 44682 44941 44682 44941 0 44682 44941 0
15-Jun-16 MINIGOLD Per 10 Grams MON 44690 44949 44690 44949 0 44690 44949 0
15-Jun-16 MINIGOLD Per 10 Grams THU 44675 44675 44568 44568 0 44675 44568 0
15-Jun-16 MINIGOLD Per 10 Grams TUE 44712 44972 44712 44972 0 44712 44972 0
15-Jun-16 MINIGOLD Per 10 Grams WED 44501 44979 44501 44979 0 44501 44979 0
15-Jun-16 MTOLAGOLD Per Tola FRI 52662 52902 52662 52902 0 52662 52902 0
15-Jun-16 MTOLAGOLD Per Tola MON 52667 52907 52667 52907 0 52667 52907 0
15-Jun-16 MTOLAGOLD Per Tola THU 52657 52657 52431 52431 0 52657 52431 0
15-Jun-16 MTOLAGOLD Per Tola TUE 52672 52912 52672 52912 0 52672 52912 0
15-Jun-16 MTOLAGOLD Per Tola WED 52448 52917 52448 52917 0 52448 52917 0
15-Jun-16 PALMOLEIN Per Maund AU16 3749 3749 3712 3712 0 3749 3712 0
15-Jun-16 RICEIRRI6 Per 100 Kg AU16 3638 3638 3637 3637 0 3638 3637 0
15-Jun-16 SL10 US$ Per Troy Ounce AU16 17.433 17.564 17.433 17.564 0 17.433 17.564 0
15-Jun-16 SL10 US$ Per Troy Ounce SE16 17.458 17.59 17.458 17.59 0 17.458 17.59 0
15-Jun-16 SL100OZ US$ Per Troy Ounce AU16 17.433 17.564 17.433 17.564 0 17.433 17.564 0
15-Jun-16 SL100OZ US$ Per Troy Ounce SE16 17.458 17.59 17.458 17.59 0 17.458 17.59 0
15-Jun-16 SL500OZ US$ Per Troy Ounce AU16 17.433 17.564 17.433 17.564 0 17.433 17.564 0
15-Jun-16 SL500OZ US$ Per Troy Ounce SE16 17.458 17.59 17.458 17.59 0 17.458 17.59 0
15-Jun-16 SUGAR Per Kg AU16 56.07 56.42 56.07 56.42 0 56.07 56.42 0
15-Jun-16 SUGAR Per Kg JY16 55.8 56.16 55.8 56.16 0 55.8 56.16 0
15-Jun-16 SUGAR Per Kg SE16 56.75 56.75 56.75 56.75 0 0 56.75 0
15-Jun-16 TGOLD100 Rs Per Tola AU16 50660 50959 50660 50959 0 50660 50959 0
15-Jun-16 TGOLD100 Rs Per Tola JY16 50645 50950 50645 50950 0 50645 50950 0
15-Jun-16 TGOLD100 Rs Per Tola SE16 50981 50981 50981 50981 0 0 50981 0
15-Jun-16 TGOLD50 Rs Per Tola AU16 50660 50959 50660 50959 0 50660 50959 0
15-Jun-16 TGOLD50 Rs Per Tola JY16 50645 50950 50645 50950 0 50645 50950 0
15-Jun-16 TGOLD50 Rs Per Tola SE16 50981 50981 50981 50981 0 0 50981 0
15-Jun-16 TOLAGOLD Rs Per Tola MON 52667 52907 52667 52907 0 52667 52907 0
15-Jun-16 TOLAGOLD Rs Per Tola THU 52657 52657 52431 52431 0 52657 52431 0
15-Jun-16 TOLAGOLD Rs Per Tola TUE 52672 52912 52672 52912 0 52672 52912 0
15-Jun-16 TOLAGOLD Rs Per Tola WED 52448 52917 52448 52917 0 52448 52917 0
15-Jun-16 WHEAT Per 100 Kg AU16 3134 3134 3133 3133 0 3134 3133 0
========================================================================================================================================