Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 20, 2016).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
17-Jun-16 CRUDE10 AU16 US$ Per Barrel 46.85 48.89 46.82 48.75 2,782 46.66 48.75 1,225
17-Jun-16 CRUDE100 AU16 US$ Per Barrel 46.89 48.85 46.89 48.75 624 46.66 48.75 1,009
17-Jun-16 GO100OZ AU16 US$ Per Troy Ounce 1284.5 1302.8 1284.5 1301.7 57 1283.4 1301.7 24
17-Jun-16 GO10OZ AU16 US$ Per Troy Ounce 1285 1302.6 1279.5 1301.7 880 1283.4 1301.7 457
17-Jun-16 GO1OZ AU16 US$ Per Troy Ounce 1285 1302.5 1280 1301.7 6,932 1283.4 1301.7 2,813
17-Jun-16 GOLDAUDUSD AU16 US$ 0.74 0.74 0.738 0.7394 12 0.7367 0.7394 7
17-Jun-16 GOLDEURUSD AU16 US$ 1.1257 1.1293 1.123 1.1279 163 1.1232 1.1279 105
17-Jun-16 GOLDGBPUSD AU16 US$ 1.4257 1.4386 1.422 1.4347 640 1.4215 1.4347 90
17-Jun-16 GOLDUSDCAD AU16 CAD$ 1.292 1.2937 1.2838 1.2887 59 1.2962 1.2887 3
17-Jun-16 GOLDUSDCHF AU16 CHF 0.9643 0.9643 0.96 0.96 50 0.964 0.96 28
17-Jun-16 GOLDUSDJPY AU16 JPY ¥ 104.686 104.789 104.115 104.209 185 104.278 104.209 452
17-Jun-16 ICOTTON JY16 US Cents Per Pound 63.9 65 63.16 63.16 22 62.92 63.16 16
17-Jun-16 SL10 JY16 US$ Per Troy Ounce 17.293 17.533 17.268 17.503 624 17.233 17.503 1,175
17-Jun-16 SL100OZ JY16 US$ Per Troy Ounce 17.288 17.518 17.262 17.503 156 17.233 17.503 373
17-Jun-16 SL500OZ JY16 US$ Per Troy Ounce 17.298 17.503 17.257 17.503 42 17.233 17.503 65
17-Jun-16 TOLAGOLD TUE Rs Per Tola 52909 53240 52905 53163 80 52421 53163 80
17-Jun-16 CRUDE10 OC16 US$ Per Barrel 47.63 49.69 47.63 49.69 0 47.63 49.69 0
17-Jun-16 CRUDE10 SE16 US$ Per Barrel 47.17 49.27 47.17 49.27 0 47.17 49.27 0
17-Jun-16 CRUDE100 OC16 US$ Per Barrel 47.63 49.69 47.63 49.69 0 47.63 49.69 0
17-Jun-16 CRUDE100 SE16 US$ Per Barrel 47.17 49.27 47.17 49.27 0 47.17 49.27 0
17-Jun-16 GO100OZ JY16 US$ Per Troy Ounce 1281.9 1300 1281.9 1300 0 1281.9 1300 0
17-Jun-16 GO100OZ OC16 US$ Per Troy Ounce 1286.6 1304.9 1286.6 1304.9 0 1286.6 1304.9 0
17-Jun-16 GO10OZ JY16 US$ Per Troy Ounce 1281.9 1300 1281.9 1300 0 1281.9 1300 0
17-Jun-16 GO10OZ OC16 US$ Per Troy Ounce 1286.6 1304.9 1286.6 1304.9 0 1286.6 1304.9 0
17-Jun-16 GO1OZ JY16 US$ Per Troy Ounce 1281.9 1300 1281.9 1300 0 1281.9 1300 0
17-Jun-16 GO1OZ OC16 US$ Per Troy Ounce 1286.6 1304.9 1286.6 1304.9 0 1286.6 1304.9 0
17-Jun-16 GOLD AU16 Per 10 Grams 43340 43983 43340 43983 0 43340 43983 0
17-Jun-16 GOLD JY16 Per 10 Grams 43332 43975 43332 43975 0 43332 43975 0
17-Jun-16 GOLD SE16 Per 10 Grams 43356 43999 43356 43999 0 43356 43999 0
17-Jun-16 GOLDKILO AU16 Per 10 Grams 43307 43950 43307 43950 0 43307 43950 0
17-Jun-16 GOLDKILO JY16 Per 10 Grams 43299 43941 43299 43941 0 43299 43941 0
17-Jun-16 GOLDKILO SE16 Per 10 Grams 43323 43965 43323 43965 0 43323 43965 0
17-Jun-16 IRRI6W 23JU16 Per 100 Kg 3604 3604 3604 3604 0 3604 3604 0
17-Jun-16 KIBOR3M DE16 Per Rs 100 93 93.04 93 93.04 0 93 93.04 0
17-Jun-16 MINIGOLD MON Per 10 Grams 44554 44830 44554 44830 0 44554 44830 0
17-Jun-16 MINIGOLD THU Per 10 Grams 44591 45221 44591 45221 0 44591 45221 0
17-Jun-16 MINIGOLD TUE Per 10 Grams 44576 45205 44576 45205 0 44576 45205 0
17-Jun-16 MINIGOLD WED Per 10 Grams 44584 45213 44584 45213 0 44584 45213 0
17-Jun-16 MTOLAGOLD FRI Per Tola 53411 53411 53178 53178 0 53411 53178 0
17-Jun-16 MTOLAGOLD MON Per Tola 52178 52690 52178 52690 3,000 52416 52690 0
17-Jun-16 MTOLAGOLD THU Per Tola 52431 53173 52431 53173 0 52431 53173 0
17-Jun-16 MTOLAGOLD TUE Per Tola 52421 53163 52421 53163 0 52421 53163 0
17-Jun-16 MTOLAGOLD WED Per Tola 52426 53168 52426 53168 0 52426 53168 0
17-Jun-16 PALMOLEIN AU16 Per Maund 3687 3687 3687 3687 0 3687 3687 0
17-Jun-16 RICEIRRI6 AU16 Per 100 Kg 3637 3637 3636 3636 0 3637 3636 0
17-Jun-16 SL10 AU16 US$ Per Troy Ounce 17.258 17.528 17.258 17.528 0 17.258 17.528 0
17-Jun-16 SL10 SE16 US$ Per Troy Ounce 17.283 17.553 17.283 17.553 0 17.283 17.553 0
17-Jun-16 SL100OZ AU16 US$ Per Troy Ounce 17.258 17.528 17.258 17.528 0 17.258 17.528 0
17-Jun-16 SL100OZ SE16 US$ Per Troy Ounce 17.283 17.553 17.283 17.553 0 17.283 17.553 0
17-Jun-16 SL500OZ AU16 US$ Per Troy Ounce 17.258 17.528 17.258 17.528 0 17.258 17.528 0
17-Jun-16 SL500OZ SE16 US$ Per Troy Ounce 17.283 17.553 17.283 17.553 0 17.283 17.553 0
17-Jun-16 SUGAR AU16 Per Kg 56.42 56.42 56.41 56.41 0 56.42 56.41 0
17-Jun-16 SUGAR JY16 Per Kg 56.16 56.16 56.15 56.15 0 56.16 56.15 0
17-Jun-16 SUGAR SE16 Per Kg 56.74 56.74 56.74 56.74 0 56.74 56.74 0
17-Jun-16 TGOLD100 AU16 Rs Per Tola 50512 51262 50512 51262 0 50512 51262 0
17-Jun-16 TGOLD100 JY16 Rs Per Tola 50503 51252 50503 51252 0 50503 51252 0
17-Jun-16 TGOLD100 SE16 Rs Per Tola 50533 51283 50533 51283 0 50533 51283 0
17-Jun-16 TGOLD50 AU16 Rs Per Tola 50512 51262 50512 51262 0 50512 51262 0
17-Jun-16 TGOLD50 JY16 Rs Per Tola 50503 51252 50503 51252 0 50503 51252 0
17-Jun-16 TGOLD50 SE16 Rs Per Tola 50533 51283 50533 51283 0 50533 51283 0
17-Jun-16 TOLAGOLD FRI Rs Per Tola 53411 53411 53178 53178 0 53411 53178 0
17-Jun-16 TOLAGOLD MON Rs Per Tola 52220 52690 52175 52690 7 52416 52690 0
17-Jun-16 TOLAGOLD THU Rs Per Tola 52431 53173 52431 53173 0 52431 53173 0
17-Jun-16 TOLAGOLD WED Rs Per Tola 52426 53168 52426 53168 0 52426 53168 0
17-Jun-16 WHEAT AU16 Per 100 Kg 3133 3133 3132 3132 0 3133 3132 0
17-Jun-16 WHEAT JY16 Per 100 Kg 3118 3118 3118 3118 0 3118 3118 0
17-Jun-16 WHEAT SE16 Per 100 Kg 3151 3151 3150 3150 0 3151 3150 0
===============================================================================================================================================