Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 27, 2016).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
24-Jun-16 CRUDE10 AU16 US$ Per Barrel 49.9 49.9 46.75 47.7 4,439 50.16 47.7 1,180
24-Jun-16 CRUDE100 AU16 US$ Per Barrel 49.89 49.89 46.75 47.7 1,443 50.16 47.7 947
24-Jun-16 GO100OZ AU16 US$ Per Troy Ounce 1324.1 1359.2 1269 1325.8 348 1258.6 1325.8 12
24-Jun-16 GO10OZ AU16 US$ Per Troy Ounce 1324.1 1359.2 1269 1325.8 3,066 1258.6 1325.8 455
24-Jun-16 GO1OZ AU16 US$ Per Troy Ounce 1324.1 1362.7 1260.8 1325.8 21,443 1258.6 1325.8 1,791
24-Jun-16 GOLDAUDUSD AU16 US$ 0.754 0.7542 0.7325 0.7471 72 0.7607 0.7389 18
24-Jun-16 GOLDEURUSD AU16 US$ 1.131 1.1335 1.0913 1.1088 404 1.1383 1.1053 36
24-Jun-16 GOLDGBPUSD AU16 US$ 1.48 1.48 1.3236 1.3704 4,971 1.4883 1.3704 99
24-Jun-16 GOLDUSDCAD AU16 CAD$ 1.305 1.3055 1.282 1.3029 71 1.2784 1.3029 6
24-Jun-16 GOLDUSDJPY AU16 JPY ? 105.88 105.88 98.996 102.363 1,604 106.007 102.128 151
24-Jun-16 ICOTTON DE16 US Cents Per Pound 64.6 64.71 64.25 64.48 12 65.23 64.48 3
24-Jun-16 ICOTTON OC16 US Cents Per Pound 64.8 65.04 64.69 64.95 7 65.35 64.72 4
24-Jun-16 SL10 JY16 US$ Per Troy Ounce 17.977 18.338 17.363 17.97 1111 17.32 17.97 442
24-Jun-16 SL10 SE16 US$ Per Troy Ounce 18.032 18.302 17.438 18.028 1078 17.378 18.028 712
24-Jun-16 SL100OZ JY16 US$ Per Troy Ounce 17.972 18.327 17.328 17.97 647 17.32 17.97 385
24-Jun-16 SL100OZ SE16 US$ Per Troy Ounce 17.992 18.302 17.423 18.028 222 17.378 18.028 47
24-Jun-16 SL500OZ JY16 US$ Per Troy Ounce 17.937 18.302 17.388 17.97 167 17.32 17.97 27
24-Jun-16 SL500OZ SE16 US$ Per Troy Ounce 18.017 18.202 17.582 18.028 62 17.378 18.028 25
24-Jun-16 TOLAGOLD FRI Rs Per Tola 53640 53941 51547 53941 12 51547 53640 47
24-Jun-16 TOLAGOLD THU Rs Per Tola 53635 53936 51416 53936 36 51416 53635 40
24-Jun-16 TOLAGOLD TUE Rs Per Tola 53625 53926 51406 53926 40 51406 53625 20
24-Jun-16 TOLAGOLD WED Rs Per Tola 53630 53931 51411 53931 47 51411 53630 36
24-Jun-16 CRUDE10 OC16 US$ Per Barrel 51.29 51.29 48.74 48.83 0 51.29 48.83 0
24-Jun-16 CRUDE10 SE16 US$ Per Barrel 50.79 50.79 48.24 48.35 0 50.79 48.35 0
24-Jun-16 CRUDE100 OC16 US$ Per Barrel 51.29 51.29 48.74 48.83 0 51.29 48.83 0
24-Jun-16 CRUDE100 SE16 US$ Per Barrel 50.79 50.79 48.24 48.35 0 50.79 48.35 0
24-Jun-16 GO100OZ JY16 US$ Per Troy Ounce 1323.2 1323.2 1257.1 1323.2 0 1257.1 1323.2 0
24-Jun-16 GO100OZ OC16 US$ Per Troy Ounce 1328.9 1328.9 1261.8 1328.9 0 1261.8 1328.9 0
24-Jun-16 GO10OZ JY16 US$ Per Troy Ounce 1323.2 1323.2 1257.1 1323.2 0 1257.1 1323.2 0
24-Jun-16 GO10OZ OC16 US$ Per Troy Ounce 1328.9 1328.9 1261.8 1328.9 0 1261.8 1328.9 0
24-Jun-16 GO1OZ JY16 US$ Per Troy Ounce 1323.2 1323.2 1257.1 1323.2 0 1257.1 1323.2 0
24-Jun-16 GO1OZ OC16 US$ Per Troy Ounce 1328.9 1328.9 1261.8 1328.9 0 1261.8 1328.9 0
24-Jun-16 GOLD AU16 Per 10 Grams 44862 44862 42590 44862 0 42590 44862 0
24-Jun-16 GOLD JY16 Per 10 Grams 44854 44854 42582 44854 0 42582 44854 0
24-Jun-16 GOLD SE16 Per 10 Grams 44878 44878 42605 44878 0 42605 44878 0
24-Jun-16 GOLDKILO AU16 Per 10 Grams 44828 44828 42556 44828 0 42556 44828 0
24-Jun-16 GOLDKILO JY16 Per 10 Grams 44820 44820 42548 44820 0 42548 44820 0
24-Jun-16 GOLDKILO SE16 Per 10 Grams 44844 44844 42571 44844 0 42571 44844 0
24-Jun-16 GOLDUSDCHF AU16 CHF 0.9756 0.977 0.9604 0.977 89 0.959 0.977 0
24-Jun-16 IRRI6W 30JU16 Per 100 Kg 3604 3604 3604 3604 0 3604 3604 0
24-Jun-16 KIBOR3M JU16 Per Rs 100 93.93 93.95 93.93 93.95 0 93.93 93.95 0
24-Jun-16 MINIGOLD FRI Per 10 Grams 46096 46096 43798 46096 0 43913 46143 0
24-Jun-16 MINIGOLD MON Per 10 Grams 46120 46120 43820 46120 0 43798 46096 0
24-Jun-16 MINIGOLD THU Per 10 Grams 46128 46128 43828 46128 0 43835 46135 0
24-Jun-16 MINIGOLD TUE Per 10 Grams 46135 46135 43835 46135 0 43820 46120 0
24-Jun-16 MINIGOLD WED Per 10 Grams 46143 46143 43913 46143 0 43828 46128 0
24-Jun-16 MTOLAGOLD FRI Per Tola 53640 53941 51547 53941 0 51547 53640 0
24-Jun-16 MTOLAGOLD MON Per Tola 53538 53538 51401 53538 0 51401 53538 0
24-Jun-16 MTOLAGOLD THU Per Tola 53635 53936 51416 53936 0 51416 53635 0
24-Jun-16 MTOLAGOLD TUE Per Tola 53625 53926 51406 53926 0 51406 53625 0
24-Jun-16 MTOLAGOLD WED Per Tola 53630 53931 51411 53931 0 51411 53630 0
24-Jun-16 PALMOLEIN JY16 Per Maund 3674 3674 3673 3673 0 3674 3673 0
24-Jun-16 RICEIRRI6 JY16 Per 100 Kg 3614 3614 3613 3613 0 3614 3613 0
24-Jun-16 SL10 AU16 US$ Per Troy Ounce 18 18 17.349 18 0 17.349 18 0
24-Jun-16 SL100OZ AU16 US$ Per Troy Ounce 18 18 17.349 18 0 17.349 18 0
24-Jun-16 SL500OZ AU16 US$ Per Troy Ounce 18 18 17.349 18 0 17.349 18 0
24-Jun-16 SUGAR JY16 Per Kg 56.09 56.09 56.08 56.08 0 56.09 56.08 0
24-Jun-16 TGOLD100 AU16 Rs Per Tola 52286 52286 49636 52286 0 49636 52286 0
24-Jun-16 TGOLD100 JY16 Rs Per Tola 52277 52277 49627 52277 0 49627 52277 0
24-Jun-16 TGOLD100 SE16 Rs Per Tola 52308 52308 49656 52308 0 49656 52308 0
24-Jun-16 TGOLD50 AU16 Rs Per Tola 52286 52286 49636 52286 0 49636 52286 0
24-Jun-16 TGOLD50 JY16 Rs Per Tola 52277 52277 49627 52277 0 49627 52277 0
24-Jun-16 TGOLD50 SE16 Rs Per Tola 52308 52308 49656 52308 0 49656 52308 0
24-Jun-16 TOLAGOLD MON Rs Per Tola 53538 53538 51401 53538 20 51401 53538 0
24-Jun-16 WHEAT AU16 Per 100 Kg 3129 3129 3128 3128 0 3129 3128 0
24-Jun-16 WHEAT JY16 Per 100 Kg 3114 3114 3114 3114 0 3114 3114 0
24-Jun-16 WHEAT SE16 Per 100 Kg 3147 3147 3146 3146 0 3147 3146 0
===============================================================================================================================================