Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 28, 2016).
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================================
27-Jun-16 CRUDE10 AU16 US$ Per Barrel 47.52 47.95 45.86 46.54 3,174 47.58 46.54 1,915
27-Jun-16 CRUDE100 AU16 US$ Per Barrel 47.55 47.95 45.89 46.54 528 47.58 46.54 1,092
27-Jun-16 GO100OZ AU16 US$ Per Troy Ounce 1327 1337.6 1322.3 1328.4 42 1320.9 1328.4 8
27-Jun-16 GO10OZ AU16 US$ Per Troy Ounce 1324 1338.8 1321 1328.4 584 1320.9 1328.4 427
27-Jun-16 GO1OZ AU16 US$ Per Troy Ounce 1323.7 1339.5 1321.2 1328.4 5,056 1320.9 1328.4 1,687
27-Jun-16 GOLDAUDUSD AU16 US$ 0.7435 0.7451 0.7335 0.7335 55 0.7471 0.7335 7
27-Jun-16 GOLDEURUSD AU16 US$ 1.1046 1.1072 1.0974 1.1023 201 1.1088 1.1023 46
27-Jun-16 GOLDGBPUSD AU16 US$ 1.361 1.361 1.3119 1.3222 1,341 1.3652 1.3222 314
27-Jun-16 GOLDUSDCAD AU16 CAD$ 1.3033 1.312 1.3 1.3073 55 1.3009 1.3073 12
27-Jun-16 GOLDUSDCHF AU16 CHF 0.9759 0.979 0.975 0.979 12 0.975 0.979 6
27-Jun-16 GOLDUSDJPY AU16 JPY ¥ 102 102.501 101.387 102.107 823 102.363 102.107 182
27-Jun-16 ICOTTON OC16 US Cents Per Pound 65.47 65.5 64.75 64.75 8 64.95 64.75 6
27-Jun-16 SL10 SE16 US$ Per Troy Ounce 17.907 17.983 17.7 17.82 899 17.828 17.82 943
27-Jun-16 SL100OZ SE16 US$ Per Troy Ounce 17.957 17.998 17.718 17.82 441 17.828 17.82 455
27-Jun-16 SL500OZ SE16 US$ Per Troy Ounce 17.758 17.908 17.758 17.82 51 17.828 17.82 66
27-Jun-16 TOLAGOLD FRI Rs Per Tola 54000 54243 54000 54243 4 53941 54243 51
27-Jun-16 TOLAGOLD MON Rs Per Tola 53795 54248 53795 54248 13 53538 54248 13
27-Jun-16 TOLAGOLD THU Rs Per Tola 53936 54238 53936 54238 0 53936 54238 40
27-Jun-16 TOLAGOLD WED Rs Per Tola 53931 54233 53931 54233 0 53931 54233 36
27-Jun-16 CRUDE10 OC16 US$ Per Barrel 48.74 48.74 47.79 47.79 0 48.74 47.79 0
27-Jun-16 CRUDE10 SE16 US$ Per Barrel 48.24 48.24 47.24 47.24 0 48.24 47.24 0
27-Jun-16 CRUDE100 OC16 US$ Per Barrel 48.74 48.74 47.79 47.79 0 48.74 47.79 0
27-Jun-16 CRUDE100 SE16 US$ Per Barrel 48.24 48.24 47.24 47.24 0 48.24 47.24 0
27-Jun-16 GO100OZ OC16 US$ Per Troy Ounce 1324.1 1331.7 1324.1 1331.7 0 1324.1 1331.7 0
27-Jun-16 GO100OZ SE16 US$ Per Troy Ounce 1330 1330 1330 1330 0 0 1330 0
27-Jun-16 GO10OZ OC16 US$ Per Troy Ounce 1324.1 1331.7 1324.1 1331.7 0 1324.1 1331.7 0
27-Jun-16 GO10OZ SE16 US$ Per Troy Ounce 1330 1330 1330 1330 0 0 1330 0
27-Jun-16 GO1OZ OC16 US$ Per Troy Ounce 1324.1 1331.7 1324.1 1331.7 0 1324.1 1331.7 0
27-Jun-16 GO1OZ SE16 US$ Per Troy Ounce 1330 1330 1330 1330 0 0 1330 0
27-Jun-16 GOLD AU16 Per 10 Grams 44730 44881 44730 44881 0 44730 44881 0
27-Jun-16 GOLD JY16 Per 10 Grams 44722 44873 44722 44873 0 44722 44873 0
27-Jun-16 GOLD SE16 Per 10 Grams 44746 44897 44746 44897 0 44746 44897 0
27-Jun-16 GOLDKILO AU16 Per 10 Grams 44697 44847 44697 44847 0 44697 44847 0
27-Jun-16 GOLDKILO JY16 Per 10 Grams 44688 44839 44688 44839 0 44688 44839 0
27-Jun-16 GOLDKILO SE16 Per 10 Grams 44712 44863 44712 44863 0 44712 44863 0
27-Jun-16 ICOTTON DE16 US Cents Per Pound 65.08 65.08 64.9 64.9 3 64.48 64.9 0
27-Jun-16 IRRI6W 30JU16 Per 100 Kg 3604 3604 3602 3602 0 3604 3602 0
27-Jun-16 KIBOR3M DE16 Per Rs 100 93.05 93.05 93.05 93.05 0 93.05 93.05 0
27-Jun-16 MINIGOLD FRI Per 10 Grams 45988 46131 45988 46131 0 45988 46131 0
27-Jun-16 MINIGOLD MON Per 10 Grams 46096 46139 46096 46139 0 46096 46139 0
27-Jun-16 MINIGOLD THU Per 10 Grams 45980 46123 45980 46123 0 45980 46123 0
27-Jun-16 MINIGOLD TUE Per 10 Grams 45964 46289 45964 46289 0 45964 46289 0
27-Jun-16 MINIGOLD WED Per 10 Grams 45972 46115 45972 46115 0 45972 46115 0
27-Jun-16 MTOLAGOLD FRI Per Tola 53941 54243 53941 54243 0 53941 54243 0
27-Jun-16 MTOLAGOLD MON Per Tola 53538 54248 53538 54248 0 53538 54248 0
27-Jun-16 MTOLAGOLD THU Per Tola 53936 54238 53936 54238 0 53936 54238 0
27-Jun-16 MTOLAGOLD TUE Per Tola 53926 54475 53926 54475 0 53926 54475 0
27-Jun-16 MTOLAGOLD WED Per Tola 53931 54233 53931 54233 0 53931 54233 0
27-Jun-16 PALMOLEIN AU16 Per Maund 3692 3692 3691 3691 0 3692 3691 0
27-Jun-16 RICEIRRI6 AU16 Per 100 Kg 3632 3632 3630 3630 0 3632 3630 0
27-Jun-16 SL10 AU16 US$ Per Troy Ounce 17.801 17.801 17.798 17.798 0 17.801 17.798 0
27-Jun-16 SL10 DE16 US$ Per Troy Ounce 17.888 17.888 17.888 17.888 0 0 17.888 0
27-Jun-16 SL100OZ AU16 US$ Per Troy Ounce 17.801 17.801 17.798 17.798 0 17.801 17.798 0
27-Jun-16 SL100OZ DE16 US$ Per Troy Ounce 17.888 17.888 17.888 17.888 0 0 17.888 0
27-Jun-16 SL500OZ AU16 US$ Per Troy Ounce 17.801 17.801 17.798 17.798 0 17.801 17.798 0
27-Jun-16 SL500OZ DE16 US$ Per Troy Ounce 17.888 17.888 17.888 17.888 0 0 17.888 0
27-Jun-16 SUGAR AU16 Per Kg 56.35 56.35 56.32 56.32 0 56.35 56.32 0
27-Jun-16 SUGAR JY16 Per Kg 56.08 56.08 56.05 56.05 0 56.08 56.05 0
27-Jun-16 SUGAR SE16 Per Kg 56.67 56.67 56.64 56.64 0 56.67 56.64 0
27-Jun-16 TGOLD100 AU16 Rs Per Tola 52133 52309 52133 52309 0 52133 52309 0
27-Jun-16 TGOLD100 JY16 Rs Per Tola 52124 52299 52124 52299 0 52124 52299 0
27-Jun-16 TGOLD100 SE16 Rs Per Tola 52154 52330 52154 52330 0 52154 52330 0
27-Jun-16 TGOLD50 AU16 Rs Per Tola 52133 52309 52133 52309 0 52133 52309 0
27-Jun-16 TGOLD50 JY16 Rs Per Tola 52124 52299 52124 52299 0 52124 52299 0
27-Jun-16 TGOLD50 SE16 Rs Per Tola 52154 52330 52154 52330 0 52154 52330 0
27-Jun-16 TOLAGOLD TUE Rs Per Tola 53926 54475 53926 54475 0 53926 54475 0
27-Jun-16 WHEAT AU16 Per 100 Kg 3128 3128 3127 3127 0 3128 3127 0
27-Jun-16 WHEAT JY16 Per 100 Kg 3114 3114 3112 3112 0 3114 3112 0
27-Jun-16 WHEAT SE16 Per 100 Kg 3146 3146 3145 3145 0 3146 3145 0
27-Jun-16 SL10 JY16 US$ Per Troy Ounce 17.775 17.918 17.668 17.825 353 17.775 17.825 0
27-Jun-16 SL100OZ JY16 US$ Per Troy Ounce 17.775 17.897 17.747 17.825 474 17.775 17.825 0
27-Jun-16 SL500OZ JY16 US$ Per Troy Ounce 17.775 17.88 17.723 17.825 33 17.775 17.825 0
=========================================================================================================================================