The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
           Open    High     Low    Last    Time     Set     Chg     Vol     Set
===============================================================================
Oct'16   73.14   74.62   72.39   73.82   14:45    73.82   0.44      156   73.38
                                         July 14
Dec'16   73.00   74.67   72.31   73.87   14:45    73.87   0.72    51324   73.15
                                         July 14
Mar'17   72.53   74.35   72.20   73.54   14:45    73.54   0.76     8665   72.78
                                         July 14
===============================================================================