The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
           Open    High     Low    Last    Time     Set     Chg     Vol     Set
===============================================================================
Oct'16   73.67   74.44   73.55   73.63   14:45    73.63   -0.23      70   73.86
                                         July 18
Dec'16   74.03   74.95   73.61   73.95   14:45    73.95   -0.33   23862   74.28
                                         July 18
Mar'17   74.06   74.75   73.56   73.95   14:45    73.95   -0.24    3585   74.19
                                         July 18
===============================================================================