Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 01, 2016).
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
29-Jul-16 CRUDE10 SE16 US$ Per Barrel 41.05 41.65 40.59 41.44 3,094 41.11 41.44 5,143
29-Jul-16 CRUDE100 SE16 US$ Per Barrel 41.05 41.61 40.58 41.44 637 41.11 41.44 2,006
29-Jul-16 GO100OZ OC16 US$ Per Troy Ounce 1339.8 1357 1335 1353.1 73 1338.4 1353.1 7
29-Jul-16 GO10OZ OC16 US$ Per Troy Ounce 1340.1 1357 1331.1 1353.1 832 1338.4 1353.1 482
29-Jul-16 GO1OZ OC16 US$ Per Troy Ounce 1339.4 1357.7 1331 1353.1 6,271 1338.4 1353.1 1,784
29-Jul-16 GOLDAUDUSD OC16 US$ 0.7527 0.7603 0.7497 0.7603 14 0.7504 0.7603 9
29-Jul-16 GOLDEURUSD OC16 US$ 1.1074 1.1198 1.1072 1.1176 238 1.1078 1.1176 53
29-Jul-16 GOLDGBPUSD OC16 US$ 1.3167 1.3299 1.3153 1.3227 978 1.317 1.3227 233
29-Jul-16 GOLDUSDCAD OC16 CAD$ 1.3143 1.3176 1.3019 1.3038 195 1.3156 1.3038 11
29-Jul-16 GOLDUSDCHF OC16 CHF 0.9802 0.9802 0.9649 0.969 39 0.981 0.969 14
29-Jul-16 GOLDUSDJPY OC16 JPY ¥ 105.2 105.55 101.949 102.088 2,679 105.268 102.088 414
29-Jul-16 ICOTTON DE16 US Cents Per Pound 72.58 74.07 72.03 74.07 13 72.46 74.07 25
29-Jul-16 ICOTTON OC16 US Cents Per Pound 72.25 73.66 72.25 73.66 1 72.87 73.66 1
29-Jul-16 SL10 SE16 US$ Per Troy Ounce 20.292 20.432 20.048 20.39 486 20.255 20.39 722
29-Jul-16 SL100OZ SE16 US$ Per Troy Ounce 20.247 20.417 20.007 20.39 511 20.255 20.39 293
29-Jul-16 SL500OZ SE16 US$ Per Troy Ounce 20.35 20.433 20.048 20.39 135 20.255 20.39 33
29-Jul-16 TOLAGOLD FRI Rs Per Tola 53904 55190 53904 55190 1 54738 55190 1
29-Jul-16 TOLAGOLD THU Rs Per Tola 54565 55185 54565 55185 0 54565 55185 1
29-Jul-16 TOLAGOLD TUE Rs Per Tola 54555 55175 54555 55175 0 54555 55175 8
29-Jul-16 TOLAGOLD WED Rs Per Tola 54558 55180 54558 55180 10 54560 55180 13
29-Jul-16 CRUDE10 NO16 US$ Per Barrel 42.58 42.92 42.58 42.92 0 42.58 42.92 0
29-Jul-16 CRUDE10 OC16 US$ Per Barrel 41.85 42.17 41.85 42.17 0 41.85 42.17 0
29-Jul-16 CRUDE100 NO16 US$ Per Barrel 42.58 42.92 42.58 42.92 0 42.58 42.92 0
29-Jul-16 CRUDE100 OC16 US$ Per Barrel 41.85 42.17 41.85 42.17 0 41.85 42.17 0
29-Jul-16 GO100OZ DE16 US$ Per Troy Ounce 1342.8 1357.5 1342.8 1357.5 0 1342.8 1357.5 0
29-Jul-16 GO100OZ SE16 US$ Per Troy Ounce 1335.6 1350.5 1335.6 1350.5 0 1335.6 1350.5 0
29-Jul-16 GO10OZ DE16 US$ Per Troy Ounce 1342.8 1357.5 1342.8 1357.5 0 1342.8 1357.5 0
29-Jul-16 GO10OZ SE16 US$ Per Troy Ounce 1335.6 1350.5 1335.6 1350.5 0 1335.6 1350.5 0
29-Jul-16 GO1OZ DE16 US$ Per Troy Ounce 1342.8 1357.5 1342.8 1357.5 0 1342.8 1357.5 0
29-Jul-16 GO1OZ SE16 US$ Per Troy Ounce 1335.6 1350.5 1335.6 1350.5 0 1335.6 1350.5 0
29-Jul-16 GOLD AU16 Per 10 Grams 45497 46038 45497 46038 0 45497 46038 0
29-Jul-16 GOLD OC16 Per 10 Grams 45521 46062 45521 46062 0 45521 46062 0
29-Jul-16 GOLD SE16 Per 10 Grams 45507 46048 45507 46048 0 45507 46048 0
29-Jul-16 GOLDKILO AU16 Per 10 Grams 45463 46004 45463 46004 0 45463 46004 0
29-Jul-16 GOLDKILO OC16 Per 10 Grams 45487 46028 45487 46028 0 45487 46028 0
29-Jul-16 GOLDKILO SE16 Per 10 Grams 45473 46014 45473 46014 0 45473 46014 0
29-Jul-16 IRRI6W 04AU16 Per 100 Kg 3654 3654 3654 3654 0 3654 3654 0
29-Jul-16 KIBOR3M DE16 Per Rs 100 93.44 93.44 93.4 93.4 0 93.44 93.4 0
29-Jul-16 MINIGOLD FRI Per 10 Grams 46879 47323 46879 47323 0 46879 47323 0
29-Jul-16 MINIGOLD MON Per 10 Grams 46751 46760 46751 46760 0 46751 46760 0
29-Jul-16 MINIGOLD THU Per 10 Grams 46791 47315 46791 47315 0 46791 47315 0
29-Jul-16 MINIGOLD TUE Per 10 Grams 46775 47299 46775 47299 0 46775 47299 0
29-Jul-16 MINIGOLD WED Per 10 Grams 46783 47307 46783 47307 0 46783 47307 0
29-Jul-16 MTOLAGOLD FRI Per Tola 54738 55190 54738 55190 0 54738 55190 0
29-Jul-16 MTOLAGOLD MON Per Tola 54550 54550 54544 54544 0 54550 54544 0
29-Jul-16 MTOLAGOLD THU Per Tola 54565 55185 54565 55185 0 54565 55185 0
29-Jul-16 MTOLAGOLD TUE Per Tola 54555 55175 54555 55175 0 54555 55175 0
29-Jul-16 MTOLAGOLD WED Per Tola 54560 55180 54560 55180 0 54560 55180 0
29-Jul-16 PALMOLEIN AU16 Per Maund 3711 3711 3711 3711 0 3711 3711 0
29-Jul-16 RICEIRRI6 AU16 Per 100 Kg 3661 3661 3661 3661 0 3661 3661 0
29-Jul-16 SL10 DE16 US$ Per Troy Ounce 20.348 20.488 20.348 20.488 0 20.348 20.488 0
29-Jul-16 SL10 OC16 US$ Per Troy Ounce 20.286 20.423 20.286 20.423 0 20.286 20.423 0
29-Jul-16 SL100OZ DE16 US$ Per Troy Ounce 20.348 20.488 20.348 20.488 0 20.348 20.488 0
29-Jul-16 SL100OZ OC16 US$ Per Troy Ounce 20.286 20.423 20.286 20.423 0 20.286 20.423 0
29-Jul-16 SL500OZ DE16 US$ Per Troy Ounce 20.348 20.488 20.348 20.488 0 20.348 20.488 0
29-Jul-16 SL500OZ OC16 US$ Per Troy Ounce 20.286 20.423 20.286 20.423 0 20.286 20.423 0
29-Jul-16 SUGAR AU16 Per Kg 56.02 56.02 56.01 56.01 0 56.02 56.01 0
29-Jul-16 SUGAR OC16 Per Kg 56.6 56.6 56.59 56.59 0 56.6 56.59 0
29-Jul-16 SUGAR SE16 Per Kg 56.35 56.35 56.34 56.34 0 56.35 56.34 0
29-Jul-16 TGOLD100 AU16 Rs Per Tola 53027 53658 53027 53658 0 53027 53658 0
29-Jul-16 TGOLD100 OC16 Rs Per Tola 53058 53688 53058 53688 0 53058 53688 0
29-Jul-16 TGOLD100 SE16 Rs Per Tola 53039 53670 53039 53670 0 53039 53670 0
29-Jul-16 TGOLD50 AU16 Rs Per Tola 53027 53658 53027 53658 0 53027 53658 0
29-Jul-16 TGOLD50 OC16 Rs Per Tola 53058 53688 53058 53688 0 53058 53688 0
29-Jul-16 TGOLD50 SE16 Rs Per Tola 53039 53670 53039 53670 0 53039 53670 0
29-Jul-16 TOLAGOLD MON Rs Per Tola 54550 54550 54544 54544 0 54550 54544 0
29-Jul-16 WHEAT AU16 Per 100 Kg 3261 3261 3261 3261 0 3261 3261 0
29-Jul-16 WHEAT OC16 Per 100 Kg 3295 3295 3294 3294 0 3295 3294 0
29-Jul-16 WHEAT SE16 Per 100 Kg 3280 3280 3280 3280 0 3280 3280 0
======================================================================================================================================