Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 02, 2016).
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================================
1-Aug-16 CRUDE10 SE16 US$ Per Barrel 41.3 41.85 39.82 40.03 3,413 41.44 40.03 5,032
1-Aug-16 CRUDE100 SE16 US$ Per Barrel 41.32 41.89 39.85 40.03 704 41.44 40.03 2,295
1-Aug-16 GO100OZ OC16 US$ Per Troy Ounce 1352.3 1356 1352.3 1355.3 3 1353.1 1355.3 8
1-Aug-16 GO10OZ OC16 US$ Per Troy Ounce 1351.9 1357 1349.1 1355.3 319 1353.1 1355.3 534
1-Aug-16 GO1OZ OC16 US$ Per Troy Ounce 1351.5 1357 1349 1355.3 2,885 1353.1 1355.3 2,180
1-Aug-16 GOLDAUDUSD OC16 US$ 0.7579 0.761 0.7535 0.7535 27 0.7603 0.7535 9
1-Aug-16 GOLDEURUSD OC16 US$ 1.118 1.118 1.1158 1.116 120 1.1176 1.116 105
1-Aug-16 GOLDGBPUSD OC16 US$ 1.321 1.327 1.3167 1.3178 338 1.3227 1.3178 260
1-Aug-16 GOLDUSDCAD OC16 CAD$ 1.3033 1.312 1.3033 1.3123 35 1.3038 1.3123 22
1-Aug-16 GOLDUSDCHF OC16 CHF 0.9688 0.971 0.9672 0.968 16 0.969 0.968 17
1-Aug-16 GOLDUSDJPY OC16 JPY ¥ 102.16 102.7 102.1 102.41 419 102.088 102.405 365
1-Aug-16 ICOTTON DE16 US Cents Per Pound 74.13 74.25 74.13 74.25 1 74.07 74.25 26
1-Aug-16 ICOTTON OC16 US Cents Per Pound 73.66 74.04 73.66 74.04 0 73.66 74.04 1
1-Aug-16 SL10 SE16 US$ Per Troy Ounce 20.422 20.65 20.408 20.488 278 20.39 20.488 772
1-Aug-16 SL100OZ SE16 US$ Per Troy Ounce 20.382 20.66 20.378 20.488 299 20.39 20.488 374
1-Aug-16 SL500OZ SE16 US$ Per Troy Ounce 20.457 20.7 20.433 20.488 111 20.39 20.488 31
1-Aug-16 TOLAGOLD FRI Rs Per Tola 55190 55273 55190 55273 0 55190 55273 1
1-Aug-16 TOLAGOLD THU Rs Per Tola 55185 55268 55185 55268 0 55185 55268 1
1-Aug-16 TOLAGOLD WED Rs Per Tola 55180 55263 55180 55263 0 55180 55263 13
1-Aug-16 CRUDE10 NO16 US$ Per Barrel 42.92 42.92 41.67 41.67 0 42.92 41.67 0
1-Aug-16 CRUDE10 OC16 US$ Per Barrel 42.17 42.17 40.84 40.84 0 42.17 40.84 0
1-Aug-16 CRUDE100 NO16 US$ Per Barrel 42.92 42.92 41.67 41.67 0 42.92 41.67 0
1-Aug-16 CRUDE100 OC16 US$ Per Barrel 42.17 42.17 40.84 40.84 0 42.17 40.84 0
1-Aug-16 GO100OZ DE16 US$ Per Troy Ounce 1357.5 1360 1357.5 1359.6 0 1357.5 1359.6 0
1-Aug-16 GO100OZ SE16 US$ Per Troy Ounce 1350.5 1353 1350.5 1352.9 0 1350.5 1352.9 0
1-Aug-16 GO10OZ DE16 US$ Per Troy Ounce 1357.5 1360 1357.5 1359.6 0 1357.5 1359.6 0
1-Aug-16 GO10OZ SE16 US$ Per Troy Ounce 1350.5 1353 1350.5 1352.9 0 1350.5 1352.9 0
1-Aug-16 GO1OZ DE16 US$ Per Troy Ounce 1357.5 1360 1357.5 1359.6 0 1357.5 1359.6 0
1-Aug-16 GO1OZ SE16 US$ Per Troy Ounce 1350.5 1353 1350.5 1352.9 0 1350.5 1352.9 0
1-Aug-16 GOLD AU16 Per 10 Grams 46038 46087 46038 46087 0 46038 46087 0
1-Aug-16 GOLD OC16 Per 10 Grams 46062 46110 46062 46110 0 46062 46110 0
1-Aug-16 GOLD SE16 Per 10 Grams 46048 46097 46048 46097 0 46048 46097 0
1-Aug-16 GOLDKILO AU16 Per 10 Grams 46004 46053 46004 46053 0 46004 46053 0
1-Aug-16 GOLDKILO OC16 Per 10 Grams 46028 46076 46028 46076 0 46028 46076 0
1-Aug-16 GOLDKILO SE16 Per 10 Grams 46014 46063 46014 46063 0 46014 46063 0
1-Aug-16 IRRI6W 04AU16 Per 100 Kg 3654 3654 3652 3652 0 3654 3652 0
1-Aug-16 KIBOR3M DE16 Per Rs 100 93.4 93.41 93.4 93.41 0 93.4 93.41 0
1-Aug-16 MINIGOLD FRI Per 10 Grams 47323 47364 47323 47364 0 47323 47364 0
1-Aug-16 MINIGOLD MON Per 10 Grams 46760 47372 46760 47372 0 46760 47372 0
1-Aug-16 MINIGOLD THU Per 10 Grams 47315 47356 47315 47356 0 47315 47356 0
1-Aug-16 MINIGOLD TUE Per 10 Grams 47299 47299 47202 47202 0 47299 47202 0
1-Aug-16 MINIGOLD WED Per 10 Grams 47307 47349 47307 47349 0 47307 47349 0
1-Aug-16 MTOLAGOLD FRI Per Tola 55190 55273 55190 55273 0 55190 55273 0
1-Aug-16 MTOLAGOLD MON Per Tola 54544 55278 54544 55278 0 54544 55278 0
1-Aug-16 MTOLAGOLD THU Per Tola 55185 55268 55185 55268 0 55185 55268 0
1-Aug-16 MTOLAGOLD TUE Per Tola 55175 55175 55082 55082 0 55175 55082 0
1-Aug-16 MTOLAGOLD WED Per Tola 55180 55263 55180 55263 0 55180 55263 0
1-Aug-16 PALMOLEIN AU16 Per Maund 3711 3839 3711 3839 0 3711 3839 0
1-Aug-16 PALMOLEIN OC16 Per Maund 3749 3879 3749 3879 0 3749 3879 0
1-Aug-16 PALMOLEIN SE16 Per Maund 3730 3859 3730 3859 0 3730 3859 0
1-Aug-16 RICEIRRI6 AU16 Per 100 Kg 3661 3661 3659 3659 0 3661 3659 0
1-Aug-16 RICEIRRI6 OC16 Per 100 Kg 3699 3699 3697 3697 0 3699 3697 0
1-Aug-16 RICEIRRI6 SE16 Per 100 Kg 3680 3680 3678 3678 0 3680 3678 0
1-Aug-16 SL10 DE16 US$ Per Troy Ounce 20.488 20.59 20.488 20.59 0 20.488 20.59 0
1-Aug-16 SL10 OC16 US$ Per Troy Ounce 20.423 20.52 20.423 20.522 0 20.423 20.522 0
1-Aug-16 SL100OZ DE16 US$ Per Troy Ounce 20.488 20.59 20.488 20.59 0 20.488 20.59 0
1-Aug-16 SL100OZ OC16 US$ Per Troy Ounce 20.423 20.52 20.423 20.522 0 20.423 20.522 0
1-Aug-16 SL500OZ DE16 US$ Per Troy Ounce 20.488 20.59 20.488 20.59 0 20.488 20.59 0
1-Aug-16 SL500OZ OC16 US$ Per Troy Ounce 20.423 20.52 20.423 20.522 0 20.423 20.522 0
1-Aug-16 SUGAR AU16 Per Kg 56.01 56.01 55.98 55.98 0 56.01 55.98 0
1-Aug-16 TGOLD100 AU16 Rs Per Tola 53658 53715 53658 53715 0 53658 53715 0
1-Aug-16 TGOLD100 OC16 Rs Per Tola 53688 53745 53688 53745 0 53688 53745 0
1-Aug-16 TGOLD100 SE16 Rs Per Tola 53670 53727 53670 53727 0 53670 53727 0
1-Aug-16 TGOLD50 AU16 Rs Per Tola 53658 53715 53658 53715 0 53658 53715 0
1-Aug-16 TGOLD50 OC16 Rs Per Tola 53688 53745 53688 53745 0 53688 53745 0
1-Aug-16 TGOLD50 SE16 Rs Per Tola 53670 53727 53670 53727 0 53670 53727 0
1-Aug-16 TOLAGOLD MON Rs Per Tola 54544 55278 54544 55278 0 54544 55278 0
1-Aug-16 TOLAGOLD TUE Rs Per Tola 55175 55175 55082 55082 0 55175 55082 0
1-Aug-16 WHEAT AU16 Per 100 Kg 3261 3261 3259 3259 0 3261 3259 0
=====================================================================================================================================