Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 03, 2016).
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
2-Aug-16 CRUDE10 SE16 US$ Per Barrel 40.16 40.88 39.27 39.7 3,813 40.03 39.7 4,877
2-Aug-16 CRUDE100 SE16 US$ Per Barrel 40.14 40.86 39.25 39.7 985 40.03 39.7 2,179
2-Aug-16 GO100OZ OC16 US$ Per Troy Ounce 1354.9 1368 1351.5 1366.9 37 1355.3 1366.9 24
2-Aug-16 GO10OZ OC16 US$ Per Troy Ounce 1355.5 1370 1350 1366.9 393 1355.3 1366.9 477
2-Aug-16 GO1OZ OC16 US$ Per Troy Ounce 1355 1370 1349.8 1366.9 3,067 1355.3 1366.9 2,436
2-Aug-16 GOLDAUDUSD OC16 US$ 0.7532 0.764 0.7485 0.7606 83 0.7535 0.7606 36
2-Aug-16 GOLDEURUSD OC16 US$ 1.1174 1.123 1.1174 1.1225 194 1.116 1.1225 22
2-Aug-16 GOLDGBPUSD OC16 US$ 1.3186 1.336 1.3175 1.3353 510 1.3178 1.3353 297
2-Aug-16 GOLDUSDCAD OC16 CAD$ 1.313 1.313 1.3018 1.3102 56 1.3123 1.3102 20
2-Aug-16 GOLDUSDCHF OC16 CHF 0.9669 0.967 0.9638 0.964 8 0.968 0.964 16
2-Aug-16 GOLDUSDJPY OC16 JPY ¥ 102.24 102.8 100.7 100.9 763 102.405 100.898 451
2-Aug-16 ICOTTON DE16 US Cents Per Pound 74.25 74.25 74.07 74.07 0 74.25 74.07 26
2-Aug-16 ICOTTON OC16 US Cents Per Pound 74.04 74.04 73.39 73.39 0 74.04 73.39 1
2-Aug-16 SL10 SE16 US$ Per Troy Ounce 20.448 20.84 20.398 20.675 474 20.488 20.675 746
2-Aug-16 SL100OZ SE16 US$ Per Troy Ounce 20.458 20.82 20.437 20.675 214 20.488 20.675 364
2-Aug-16 SL500OZ SE16 US$ Per Troy Ounce 20.513 20.84 20.418 20.675 89 20.488 20.675 16
2-Aug-16 TOLAGOLD FRI Rs Per Tola 55273 55731 55273 55731 0 55273 55731 1
2-Aug-16 TOLAGOLD THU Rs Per Tola 55268 55726 55268 55726 0 55268 55726 1
2-Aug-16 CRUDE10 NO16 US$ Per Barrel 41.67 41.67 41.27 41.27 0 41.67 41.27 0
2-Aug-16 CRUDE10 OC16 US$ Per Barrel 40.84 40.84 40.47 40.47 0 40.84 40.47 0
2-Aug-16 CRUDE100 NO16 US$ Per Barrel 41.67 41.67 41.27 41.27 0 41.67 41.27 0
2-Aug-16 CRUDE100 OC16 US$ Per Barrel 40.84 40.84 40.47 40.47 0 40.84 40.47 0
2-Aug-16 GO100OZ DE16 US$ Per Troy Ounce 1359.6 1371 1359.6 1371.4 0 1359.6 1371.4 0
2-Aug-16 GO100OZ SE16 US$ Per Troy Ounce 1352.9 1365 1352.9 1364.5 0 1352.9 1364.5 0
2-Aug-16 GO10OZ DE16 US$ Per Troy Ounce 1359.6 1371 1359.6 1371.4 0 1359.6 1371.4 0
2-Aug-16 GO10OZ SE16 US$ Per Troy Ounce 1352.9 1365 1352.9 1364.5 0 1352.9 1364.5 0
2-Aug-16 GO1OZ DE16 US$ Per Troy Ounce 1359.6 1371 1359.6 1371.4 0 1359.6 1371.4 0
2-Aug-16 GO1OZ SE16 US$ Per Troy Ounce 1352.9 1365 1352.9 1364.5 0 1352.9 1364.5 0
2-Aug-16 GOLD AU16 Per 10 Grams 46087 46464 46087 46464 0 46087 46464 0
2-Aug-16 GOLD OC16 Per 10 Grams 46110 46488 46110 46488 0 46110 46488 0
2-Aug-16 GOLD SE16 Per 10 Grams 46097 46475 46097 46475 0 46097 46475 0
2-Aug-16 GOLDKILO AU16 Per 10 Grams 46053 46430 46053 46430 0 46053 46430 0
2-Aug-16 GOLDKILO OC16 Per 10 Grams 46076 46454 46076 46454 0 46076 46454 0
2-Aug-16 GOLDKILO SE16 Per 10 Grams 46063 46441 46063 46441 0 46063 46441 0
2-Aug-16 IRRI6W 04AU16 Per 100 Kg 3652 3652 3651 3651 0 3652 3651 0
2-Aug-16 KIBOR3M DE16 Per Rs 100 93.41 93.41 93.41 93.41 0 93.41 93.41 0
2-Aug-16 MINIGOLD FRI Per 10 Grams 47364 47739 47364 47739 0 47364 47739 0
2-Aug-16 MINIGOLD MON Per 10 Grams 47372 47747 47372 47747 0 47372 47747 0
2-Aug-16 MINIGOLD THU Per 10 Grams 47356 47730 47356 47730 0 47356 47730 0
2-Aug-16 MINIGOLD TUE Per 10 Grams 47202 47771 47202 47771 0 47202 47771 0
2-Aug-16 MINIGOLD WED Per 10 Grams 47349 47504 47349 47504 0 47349 47504 0
2-Aug-16 MTOLAGOLD FRI Per Tola 55273 55731 55273 55731 0 55273 55731 0
2-Aug-16 MTOLAGOLD MON Per Tola 55278 55736 55278 55736 0 55278 55736 0
2-Aug-16 MTOLAGOLD THU Per Tola 55268 55726 55268 55726 0 55268 55726 0
2-Aug-16 MTOLAGOLD TUE Per Tola 55082 55741 55082 55741 0 55082 55741 0
2-Aug-16 MTOLAGOLD WED Per Tola 55263 55426 55263 55426 0 55263 55426 0
2-Aug-16 PALMOLEIN AU16 Per Maund 3839 3839 3838 3838 0 3839 3838 0
2-Aug-16 PALMOLEIN OC16 Per Maund 3879 3879 3878 3878 0 3879 3878 0
2-Aug-16 RICEIRRI6 AU16 Per 100 Kg 3659 3659 3658 3658 0 3659 3658 0
2-Aug-16 RICEIRRI6 OC16 Per 100 Kg 3697 3697 3696 3696 0 3697 3696 0
2-Aug-16 SL10 DE16 US$ Per Troy Ounce 20.59 20.78 20.59 20.783 0 20.59 20.783 0
2-Aug-16 SL10 OC16 US$ Per Troy Ounce 20.522 20.71 20.522 20.711 0 20.522 20.711 0
2-Aug-16 SL100OZ DE16 US$ Per Troy Ounce 20.59 20.78 20.59 20.783 0 20.59 20.783 0
2-Aug-16 SL100OZ OC16 US$ Per Troy Ounce 20.522 20.71 20.522 20.711 0 20.522 20.711 0
2-Aug-16 SL500OZ DE16 US$ Per Troy Ounce 20.59 20.78 20.59 20.783 0 20.59 20.783 0
2-Aug-16 SL500OZ OC16 US$ Per Troy Ounce 20.522 20.71 20.522 20.711 0 20.522 20.711 0
2-Aug-16 SUGAR AU16 Per Kg 55.98 55.98 55.98 55.98 0 55.98 55.98 0
2-Aug-16 SUGAR OC16 Per Kg 56.57 56.57 56.56 56.56 0 56.57 56.56 0
2-Aug-16 SUGAR SE16 Per Kg 56.31 56.31 56.3 56.3 0 56.31 56.3 0
2-Aug-16 TGOLD100 AU16 Rs Per Tola 53715 54155 53715 54155 0 53715 54155 0
2-Aug-16 TGOLD100 OC16 Rs Per Tola 53745 54186 53745 54186 0 53745 54186 0
2-Aug-16 TGOLD100 SE16 Rs Per Tola 53727 54167 53727 54167 0 53727 54167 0
2-Aug-16 TGOLD50 AU16 Rs Per Tola 53715 54155 53715 54155 0 53715 54155 0
2-Aug-16 TGOLD50 OC16 Rs Per Tola 53745 54186 53745 54186 0 53745 54186 0
2-Aug-16 TGOLD50 SE16 Rs Per Tola 53727 54167 53727 54167 0 53727 54167 0
2-Aug-16 TOLAGOLD MON Rs Per Tola 55278 55736 55278 55736 0 55278 55736 0
2-Aug-16 TOLAGOLD TUE Rs Per Tola 55082 55741 55082 55741 0 55082 55741 0
2-Aug-16 TOLAGOLD WED Rs Per Tola 55263 55426 55263 55426 0 55263 55426 0
2-Aug-16 WHEAT AU16 Per 100 Kg 3259 3259 3258 3258 0 3259 3258 0
======================================================================================================================================