The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
           Open    High     Low    Last    Time     Set     Chg     Vol     Set
===============================================================================
Oct'16   77.01   77.10   75.99   76.06   14:45    76.06      -       82       -
   -                                     August 08
Dec'16   76.77   77.10   75.55   76.05   14:45    76.05      -    23684       -
                                         August 08
Mar'17   76.97   77.24   75.85   76.54   14:45    76.54      -     6193       -
                                         August 08
===============================================================================