The following transactions member to member subsequently reported on Thursday (August 25, 2016).

========================================================================================
     MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
========================================================================================
As on: 24-08-2016
========================================================================================
Member Name          Member Name            Company                    Turnover    Rates
Buyer                Seller                                           of Shares
========================================================================================
Naveed H.M. Idrees   H. M. Idrees H. Adam   Allied Bank Ltd.             35,000    97.00
                                            Total/Weighted Avg. Rate     35,000    97.00
S.Z. Securities      Rafi Sec.              Attock Refinery                 500   326.90
                                            Total/Weighted Avg. Rate        500   326.90
Naveed H.M. Idrees   H. M. Idrees H. Adam   Cres.Steel                   24,500   124.50
                                            Total/Weighted Avg. Rate     24,500   124.50
Foundation Sec.      Alfalah Sec.           Dandot Cement                30,540     9.10
                                            Total/Weighted Avg. Rate     30,540     9.10
Naveed H.M. Idrees   H. M. Idrees H. Adam   Habib Bank Ltd.              17,900   219.00
                                            Total/Weighted Avg. Rate     17,900   219.00
----------------------------------------------------------------------------------------
                                            Total Turnover              108,440
========================================================================================