Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 25, 2016).
==================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================================
24-Aug-16 CRUDE10 OC16 US$ Per Barrel 47.73 47.73 46.44 46.77 5,223 47.67 46.77 1,651
24-Aug-16 CRUDE100 OC16 US$ Per Barrel 47.69 47.69 46.47 46.77 1,352 47.67 46.77 1,054
24-Aug-16 GO100OZ OC16 US$ Per Troy Ounce 1336.5 1337 1324 1324.2 18 1338.7 1324.2 12
24-Aug-16 GO10OZ OC16 US$ Per Troy Ounce 1337.7 1340 1323 1324.2 536 1338.7 1324.2 787
24-Aug-16 GO1OZ OC16 US$ Per Troy Ounce 1338.4 1340 1324 1324.2 3,711 1338.7 1324.2 2,787
24-Aug-16 GOLDAUDUSD OC16 US$ 0.7613 0.763 0.76 0.7614 14 0.7615 0.7614 23
24-Aug-16 GOLDEURUSD OC16 US$ 1.1303 1.13 1.125 1.1267 147 1.1308 1.1267 160
24-Aug-16 GOLDGBPUSD OC16 US$ 1.3184 1.327 1.316 1.3232 518 1.3196 1.3232 202
24-Aug-16 GOLDUSDCAD OC16 CAD$ 1.2926 1.295 1.291 1.2926 18 1.2913 1.2926 20
24-Aug-16 GOLDUSDCHF OC16 CHF 0.9642 0.967 0.964 0.9669 7 0.9629 0.9669 12
24-Aug-16 GOLDUSDJPY OC16 JPY ¥ 100.32 100.6 100.1 100.47 371 100.236 100.467 934
24-Aug-16 ICOTTON DE16 US Cents Per Pound 68.26 68.26 67.91 67.91 4 68.61 67.91 25
24-Aug-16 ICOTTON OC16 US Cents Per Pound 68.29 68.29 67.52 67.52 0 68.29 67.52 3
24-Aug-16 SL10 DE16 US$ Per Troy Ounce 18.962 19.07 18.65 18.645 132 18.965 18.645 193
24-Aug-16 SL10 SE16 US$ Per Troy Ounce 18.847 18.95 18.5 18.513 225 18.823 18.513 656
24-Aug-16 SL100OZ DE16 US$ Per Troy Ounce 18.998 19 18.63 18.645 42 18.965 18.645 93
24-Aug-16 SL100OZ SE16 US$ Per Troy Ounce 18.802 18.95 18.5 18.513 181 18.823 18.513 635
24-Aug-16 SL500OZ DE16 US$ Per Troy Ounce 18.973 19 18.65 18.645 5 18.965 18.645 2
24-Aug-16 SL500OZ SE16 US$ Per Troy Ounce 18.873 18.87 18.5 18.513 59 18.823 18.513 94
24-Aug-16 CRUDE10 DE16 US$ Per Barrel 48.95 48.95 48.13 48.13 0 48.95 48.13 0
24-Aug-16 CRUDE10 NO16 US$ Per Barrel 48.31 48.31 47.45 47.45 0 48.31 47.45 0
24-Aug-16 CRUDE100 DE16 US$ Per Barrel 48.95 48.95 48.13 48.13 0 48.95 48.13 0
24-Aug-16 CRUDE100 NO16 US$ Per Barrel 48.31 48.31 47.45 47.45 0 48.31 47.45 0
24-Aug-16 GO100OZ DE16 US$ Per Troy Ounce 1342.7 1343 1328 1327.7 0 1342.7 1327.7 0
24-Aug-16 GO100OZ SE16 US$ Per Troy Ounce 1337 1337 1322 1322.2 0 1337 1322.2 0
24-Aug-16 GO10OZ DE16 US$ Per Troy Ounce 1342.7 1343 1328 1327.7 0 1342.7 1327.7 0
24-Aug-16 GO10OZ SE16 US$ Per Troy Ounce 1337 1337 1322 1322.2 0 1337 1322.2 0
24-Aug-16 GO1OZ DE16 US$ Per Troy Ounce 1342.7 1343 1328 1327.7 0 1342.7 1327.7 0
24-Aug-16 GO1OZ SE16 US$ Per Troy Ounce 1337 1337 1322 1322.2 0 1337 1322.2 0
24-Aug-16 GOLD NO16 Per 10 Grams 45787 45787 45261 45261 0 45787 45261 0
24-Aug-16 GOLD OC16 Per 10 Grams 45773 45773 45247 45247 0 45773 45247 0
24-Aug-16 GOLD SE16 Per 10 Grams 45764 45764 45239 45239 0 45764 45239 0
24-Aug-16 GOLDKILO NO16 Per 10 Grams 45752 45752 45227 45227 0 45752 45227 0
24-Aug-16 GOLDKILO OC16 Per 10 Grams 45738 45738 45213 45213 0 45738 45213 0
24-Aug-16 GOLDKILO SE16 Per 10 Grams 45730 45730 45204 45204 0 45730 45204 0
24-Aug-16 IRRI6W 25AU16 Per 100 Kg 3551 3551 3551 3551 0 3551 3551 0
24-Aug-16 KIBOR3M DE16 Per Rs 100 93.57 93.58 93.57 93.58 0 93.57 93.58 0
24-Aug-16 MINIGOLD FRI Per 10 Grams 47030 47030 46942 46942 0 47030 46942 0
24-Aug-16 MINIGOLD MON Per 10 Grams 47038 47038 46498 46498 0 47038 46498 0
24-Aug-16 MINIGOLD THU Per 10 Grams 47022 47022 46537 46537 0 47022 46537 0
24-Aug-16 MINIGOLD TUE Per 10 Grams 47062 47062 46521 46521 0 47062 46521 0
24-Aug-16 MINIGOLD WED Per 10 Grams 47035 47035 46529 46529 0 47035 46529 0
24-Aug-16 MTOLAGOLD FRI Per Tola 54882 54882 54810 54810 0 54882 54810 0
24-Aug-16 MTOLAGOLD MON Per Tola 54887 54887 54269 54269 0 54887 54269 0
24-Aug-16 MTOLAGOLD THU Per Tola 54266 54805 54266 54805 113 54877 54805 0
24-Aug-16 MTOLAGOLD TUE Per Tola 54892 54892 54274 54274 0 54892 54274 0
24-Aug-16 MTOLAGOLD WED Per Tola 54876 54876 54279 54279 0 54876 54279 0
24-Aug-16 PALMOLEIN NO16 Per Maund 4350 4350 4334 4334 0 4350 4334 0
24-Aug-16 PALMOLEIN OC16 Per Maund 4330 4330 4314 4314 0 4330 4314 0
24-Aug-16 RICEIRRI6 NO16 Per 100 Kg 3600 3600 3599 3599 0 3600 3599 0
24-Aug-16 RICEIRRI6 OC16 Per 100 Kg 3583 3583 3582 3582 0 3583 3582 0
24-Aug-16 SL10 OC16 US$ Per Troy Ounce 18.87 18.87 18.56 18.557 0 18.87 18.557 0
24-Aug-16 SL100OZ OC16 US$ Per Troy Ounce 18.87 18.87 18.56 18.557 0 18.87 18.557 0
24-Aug-16 SL500OZ OC16 US$ Per Troy Ounce 18.87 18.87 18.56 18.557 0 18.87 18.557 0
24-Aug-16 SUGAR NO16 Per Kg 56.62 56.62 56.62 56.62 0 56.62 56.62 0
24-Aug-16 SUGAR OC16 Per Kg 56.37 56.37 56.36 56.36 0 56.37 56.36 0
24-Aug-16 TGOLD100 NO16 Rs Per Tola 53367 53367 52754 52754 0 53367 52754 0
24-Aug-16 TGOLD100 OC16 Rs Per Tola 53348 53348 52735 52735 0 53348 52735 0
24-Aug-16 TGOLD100 SE16 Rs Per Tola 53339 53339 52726 52726 0 53339 52726 0
24-Aug-16 TGOLD50 NO16 Rs Per Tola 53367 53367 52754 52754 0 53367 52754 0
24-Aug-16 TGOLD50 OC16 Rs Per Tola 53348 53348 52735 52735 0 53348 52735 0
24-Aug-16 TGOLD50 SE16 Rs Per Tola 53339 53339 52726 52726 0 53339 52726 0
24-Aug-16 TOLAGOLD FRI Rs Per Tola 54882 54882 54810 54810 0 54882 54810 0
24-Aug-16 TOLAGOLD MON Rs Per Tola 54887 54887 54269 54269 0 54887 54269 0
24-Aug-16 TOLAGOLD THU Rs Per Tola 54877 54877 54805 54805 0 54877 54805 0
24-Aug-16 TOLAGOLD TUE Rs Per Tola 54892 54892 54274 54274 0 54892 54274 0
24-Aug-16 TOLAGOLD WED Rs Per Tola 54876 54876 54279 54279 0 54876 54279 0
24-Aug-16 WHEAT NO16 Per 100 Kg 3271 3271 3270 3270 0 3271 3270 0
==================================================================================================================================