Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 26, 2016).
======================================================================================================================================
Date Commodity Contrac Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
25-Aug-16 CRUDE10 OC16 US$ Per Barrel 46.84 47.45 46.44 47.36 2,773 46.77 47.36 1,572
25-Aug-16 CRUDE100 OC16 US$ Per Barrel 46.8 47.43 46.43 47.36 836 46.77 47.36 1,055
25-Aug-16 GO100OZ OC16 US$ Per Troy Ounce 1324.7 1325 1318 1321.7 12 1324.2 1321.7 14
25-Aug-16 GO10OZ OC16 US$ Per Troy Ounce 1325 1327 1318 1321.7 431 1324.2 1321.7 780
25-Aug-16 GO1OZ OC16 US$ Per Troy Ounce 1325.5 1327 1317 1321.7 1,726 1324.2 1321.7 2,997
25-Aug-16 GOLDAUDUSD OC16 US$ 0.7626 0.763 0.761 0.7617 11 0.7614 0.7617 19
25-Aug-16 GOLDEURUSD OC16 US$ 1.1272 1.13 1.127 1.1279 166 1.1267 1.1279 210
25-Aug-16 GOLDGBPUSD OC16 US$ 1.3245 1.325 1.317 1.3187 375 1.3232 1.3187 165
25-Aug-16 GOLDUSDCAD OC16 CAD$ 1.2937 1.294 1.292 1.2924 3 1.2926 1.2924 21
25-Aug-16 GOLDUSDCHF OC16 CHF 0.9653 0.969 0.965 0.9681 12 0.9669 0.9681 14
25-Aug-16 GOLDUSDJPY OC16 JPY ¥ 100.58 100.6 100.3 100.58 244 100.467 100.584 873
25-Aug-16 ICOTTON DE16 US Cents Per Pound 67.45 67.98 67.45 67.78 11 67.91 67.78 25
25-Aug-16 ICOTTON OC16 US Cents Per Pound 67.52 67.78 67.52 67.78 0 67.52 67.78 3
25-Aug-16 SL10 DE16 US$ Per Troy Ounce 18.617 18.75 18.57 18.615 117 18.645 18.615 255
25-Aug-16 SL10 SE16 US$ Per Troy Ounce 18.527 18.6 18.45 18.493 229 18.513 18.493 515
25-Aug-16 SL100OZ DE16 US$ Per Troy Ounce 18.598 18.71 18.6 18.615 34 18.645 18.615 86
25-Aug-16 SL100OZ SE16 US$ Per Troy Ounce 18.502 18.6 18.48 18.493 40 18.513 18.493 615
25-Aug-16 SL500OZ DE16 US$ Per Troy Ounce 18.743 18.74 18.62 18.615 24 18.645 18.615 26
25-Aug-16 SL500OZ SE16 US$ Per Troy Ounce 18.482 18.61 18.43 18.493 47 18.513 18.493 69
25-Aug-16 TOLAGOLD MON Rs Per Tola 53700 54200 53700 54200 3 54269 54200 3
25-Aug-16 CRUDE10 DE16 US$ Per Barrel 48.13 48.7 48.13 48.7 0 48.13 48.7 0
25-Aug-16 CRUDE10 NO16 US$ Per Barrel 47.45 48.03 47.45 48.03 0 47.45 48.03 0
25-Aug-16 CRUDE100 DE16 US$ Per Barrel 48.13 48.7 48.13 48.7 0 48.13 48.7 0
25-Aug-16 CRUDE100 NO16 US$ Per Barrel 47.45 48.03 47.45 48.03 0 47.45 48.03 0
25-Aug-16 GO100OZ DE16 US$ Per Troy Ounce 1327.7 1328 1325 1325.1 0 1327.7 1325.1 0
25-Aug-16 GO100OZ SE16 US$ Per Troy Ounce 1322.2 1322 1320 1320.4 0 1322.2 1320.4 0
25-Aug-16 GO10OZ DE16 US$ Per Troy Ounce 1327.7 1328 1325 1325.1 0 1327.7 1325.1 0
25-Aug-16 GO10OZ SE16 US$ Per Troy Ounce 1322.2 1322 1320 1320.4 0 1322.2 1320.4 0
25-Aug-16 GO1OZ DE16 US$ Per Troy Ounce 1327.7 1328 1325 1325.1 0 1327.7 1325.1 0
25-Aug-16 GO1OZ SE16 US$ Per Troy Ounce 1322.2 1322 1320 1320.4 0 1322.2 1320.4 0
25-Aug-16 GOLD NO16 Per 10 Grams 45261 45261 45179 45179 0 45261 45179 0
25-Aug-16 GOLD OC16 Per 10 Grams 45247 45247 45165 45165 0 45247 45165 0
25-Aug-16 GOLD SE16 Per 10 Grams 45239 45239 45157 45157 0 45239 45157 0
25-Aug-16 GOLDKILO NO16 Per 10 Grams 45227 45227 45144 45144 0 45227 45144 0
25-Aug-16 GOLDKILO OC16 Per 10 Grams 45213 45213 45131 45131 0 45213 45131 0
25-Aug-16 GOLDKILO SE16 Per 10 Grams 45204 45204 45122 45122 0 45204 45122 0
25-Aug-16 IRRI6W 01SE16 Per 100 Kg 3554 3554 3554 3554 0 0 3554 0
25-Aug-16 KIBOR3M DE16 Per Rs 100 93.58 93.6 93.58 93.6 0 93.58 93.6 0
25-Aug-16 MINIGOLD FRI Per 10 Grams 46942 46942 46473 46473 0 46942 46473 0
25-Aug-16 MINIGOLD MON Per 10 Grams 46498 46498 46407 46407 0 46498 46407 0
25-Aug-16 MINIGOLD THU Per 10 Grams 46537 46537 46446 46446 0 46537 46446 0
25-Aug-16 MINIGOLD TUE Per 10 Grams 46521 46521 46431 46431 0 46521 46431 0
25-Aug-16 MINIGOLD WED Per 10 Grams 46529 46529 46439 46439 0 46529 46439 0
25-Aug-16 MTOLAGOLD FRI Per Tola 54810 54810 54261 54261 0 54810 54261 0
25-Aug-16 MTOLAGOLD MON Per Tola 54269 54269 54200 54200 0 54269 54200 0
25-Aug-16 MTOLAGOLD THU Per Tola 54805 54805 54215 54215 0 54805 54215 0
25-Aug-16 MTOLAGOLD TUE Per Tola 54274 54274 54205 54205 0 54274 54205 0
25-Aug-16 MTOLAGOLD WED Per Tola 54279 54279 54210 54210 0 54279 54210 0
25-Aug-16 PALMOLEIN NO16 Per Maund 4334 4334 4293 4293 0 4334 4293 0
25-Aug-16 PALMOLEIN OC16 Per Maund 4314 4314 4273 4273 0 4314 4273 0
25-Aug-16 RICEIRRI6 NO16 Per 100 Kg 3599 3599 3599 3599 0 3599 3599 0
25-Aug-16 RICEIRRI6 OC16 Per 100 Kg 3582 3582 3582 3582 0 3582 3582 0
25-Aug-16 SL10 OC16 US$ Per Troy Ounce 18.557 18.56 18.53 18.533 0 18.557 18.533 0
25-Aug-16 SL100OZ OC16 US$ Per Troy Ounce 18.557 18.56 18.53 18.533 0 18.557 18.533 0
25-Aug-16 SL500OZ OC16 US$ Per Troy Ounce 18.557 18.56 18.53 18.533 0 18.557 18.533 0
25-Aug-16 SUGAR NO16 Per Kg 56.62 56.62 56.61 56.61 0 56.62 56.61 0
25-Aug-16 SUGAR OC16 Per Kg 56.36 56.36 56.35 56.35 0 56.36 56.35 0
25-Aug-16 TGOLD100 NO16 Rs Per Tola 52754 52754 52658 52658 0 52754 52658 0
25-Aug-16 TGOLD100 OC16 Rs Per Tola 52735 52735 52640 52640 0 52735 52640 0
25-Aug-16 TGOLD100 SE16 Rs Per Tola 52726 52726 52630 52630 0 52726 52630 0
25-Aug-16 TGOLD50 NO16 Rs Per Tola 52754 52754 52658 52658 0 52754 52658 0
25-Aug-16 TGOLD50 OC16 Rs Per Tola 52735 52735 52640 52640 0 52735 52640 0
25-Aug-16 TGOLD50 SE16 Rs Per Tola 52726 52726 52630 52630 0 52726 52630 0
25-Aug-16 TOLAGOLD FRI Rs Per Tola 54810 54810 54261 54261 0 54810 54261 0
25-Aug-16 TOLAGOLD THU Rs Per Tola 54805 54805 54215 54215 0 54805 54215 0
25-Aug-16 TOLAGOLD TUE Rs Per Tola 54274 54274 54205 54205 0 54274 54205 0
25-Aug-16 TOLAGOLD WED Rs Per Tola 54279 54279 54210 54210 0 54279 54210 0
25-Aug-16 WHEAT NO16 Per 100 Kg 3270 3270 3270 3270 0 3270 3270 0
======================================================================================================================================