Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 19, 2016).
====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
====================================================================================================================================
16-Sep-16 CRUDE10 NO16 US$ Per Barrel 44.28 44.33 43.36 43.82 3,189 44.38 43.82 2,744
16-Sep-16 CRUDE100 NO16 US$ Per Barrel 44.22 44.33 43.4 43.82 791 44.38 43.82 2,151
16-Sep-16 GO100OZ OC16 US$ Per Troy Ounce 1311.4 1313 1307.4 1309.3 12 1314 1309.3 50
16-Sep-16 GO10OZ OC16 US$ Per Troy Ounce 1316.3 1316.5 1305.5 1309.3 545 1314 1309.3 876
16-Sep-16 GO1OZ OC16 US$ Per Troy Ounce 1316.4 1317.1 1305.5 1309.3 1,794 1314 1309.3 3,183
16-Sep-16 GOLDAUDUSD OC16 US$ 0.7519 0.752 0.748 0.7493 19 0.7513 0.7493 39
16-Sep-16 GOLDEURUSD OC16 US$ 1.1242 1.1245 1.1151 1.1157 167 1.1243 1.1157 256
16-Sep-16 GOLDGBPUSD OC16 US$ 1.3245 1.3245 1.2995 1.3005 844 1.3242 1.3005 879
16-Sep-16 GOLDUSDCAD OC16 CAD$ 1.3144 1.3245 1.3144 1.3218 91 1.3155 1.3218 235
16-Sep-16 GOLDUSDCHF OC16 CHF 0.9732 0.9805 0.973 0.9804 21 0.972 0.9804 7
16-Sep-16 GOLDUSDJPY OC16 JPY ¥ 101.89 102.44 101.77 102.27 706 102.1 102.268 198
16-Sep-16 ICOTTON DE16 US Cents Per Pound 68.02 68.02 66.93 66.93 3 67.2 66.93 69
16-Sep-16 ICOTTON OC16 US Cents Per Pound 68.48 68.48 67.79 67.79 1 68.38 67.79 3
16-Sep-16 SL10 DE16 US$ Per Troy Ounce 19.063 19.068 18.727 18.842 344 19.032 18.842 832
16-Sep-16 SL100OZ DE16 US$ Per Troy Ounce 19.078 19.078 18.748 18.842 82 19.032 18.842 790
16-Sep-16 SL500OZ DE16 US$ Per Troy Ounce 18.988 19.008 18.727 18.842 101 19.032 18.842 67
16-Sep-16 CRUDE10 DE16 US$ Per Barrel 45.07 45.07 44.55 44.55 0 45.07 44.55 0
16-Sep-16 CRUDE10 JA17 US$ Per Barrel 45.74 45.74 45.25 45.25 0 45.74 45.25 0
16-Sep-16 CRUDE100 DE16 US$ Per Barrel 45.07 45.07 44.55 44.55 0 45.07 44.55 0
16-Sep-16 CRUDE100 JA17 US$ Per Barrel 45.74 45.74 45.25 45.25 0 45.74 45.25 0
16-Sep-16 GO100OZ DE16 US$ Per Troy Ounce 1318 1318 1313.3 1313.3 0 1318 1313.3 0
16-Sep-16 GO100OZ NO16 US$ Per Troy Ounce 1316 1316 1311.3 1311.3 0 1316 1311.3 0
16-Sep-16 GO10OZ DE16 US$ Per Troy Ounce 1318 1318 1313.3 1313.3 0 1318 1313.3 0
16-Sep-16 GO10OZ NO16 US$ Per Troy Ounce 1316 1316 1311.3 1311.3 0 1316 1311.3 0
16-Sep-16 GO1OZ DE16 US$ Per Troy Ounce 1318 1318 1313.3 1313.3 0 1318 1313.3 0
16-Sep-16 GO1OZ NO16 US$ Per Troy Ounce 1316 1316 1311.3 1311.3 0 1316 1311.3 0
16-Sep-16 GOLD NO16 Per 10 Grams 44533 44533 44401 44401 0 44533 44401 0
16-Sep-16 GOLD OC16 Per 10 Grams 44521 44521 44389 44389 0 44521 44389 0
16-Sep-16 GOLD SE16 Per 10 Grams 44514 44514 44382 44382 0 44514 44382 0
16-Sep-16 GOLDKILO NO16 Per 10 Grams 44500 44500 44367 44367 0 44500 44367 0
16-Sep-16 GOLDKILO OC16 Per 10 Grams 44488 44488 44355 44355 0 44488 44355 0
16-Sep-16 GOLDKILO SE16 Per 10 Grams 44480 44480 44348 44348 0 44480 44348 0
16-Sep-16 IRRI6W 22SE16 Per 100 Kg 3554 3554 3554 3554 0 3554 3554 0
16-Sep-16 KIBOR3M DE16 Per Rs 100 93.77 93.8 93.77 93.8 0 93.77 93.8 0
16-Sep-16 MINIGOLD FRI Per 10 Grams 45981 45981 45647 45647 0 45981 45647 0
16-Sep-16 MINIGOLD MON Per 10 Grams 45756 45756 45687 45687 0 45756 45687 0
16-Sep-16 MINIGOLD THU Per 10 Grams 45795 45795 45639 45639 0 45795 45639 0
16-Sep-16 MINIGOLD TUE Per 10 Grams 45779 45779 45623 45623 0 45779 45623 0
16-Sep-16 MINIGOLD WED Per 10 Grams 45787 45787 45631 45631 0 45787 45631 0
16-Sep-16 MTOLAGOLD FRI Per Tola 54130 54130 53720 53720 0 54130 53720 0
16-Sep-16 MTOLAGOLD MON Per Tola 53873 53873 53780 53780 0 53873 53780 0
16-Sep-16 MTOLAGOLD THU Per Tola 53888 53888 53715 53715 0 53888 53715 0
16-Sep-16 MTOLAGOLD TUE Per Tola 53878 53878 53705 53705 0 53878 53705 0
16-Sep-16 MTOLAGOLD WED Per Tola 53883 53883 53710 53710 0 53883 53710 0
16-Sep-16 PALMOLEIN DE16 Per Maund 4304 4304 4304 4304 0 4304 4304 0
16-Sep-16 PALMOLEIN NO16 Per Maund 4284 4284 4283 4283 0 4284 4283 0
16-Sep-16 RICEIRRI6 DE16 Per 100 Kg 3604 3604 3603 3603 0 3604 3603 0
16-Sep-16 RICEIRRI6 NO16 Per 100 Kg 3587 3587 3586 3586 0 3587 3586 0
16-Sep-16 SL10 NO16 US$ Per Troy Ounce 18.992 18.992 18.802 18.802 0 18.992 18.802 0
16-Sep-16 SL10 OC16 US$ Per Troy Ounce 18.962 18.962 18.772 18.772 0 18.962 18.772 0
16-Sep-16 SL100OZ NO16 US$ Per Troy Ounce 18.992 18.992 18.802 18.802 0 18.992 18.802 0
16-Sep-16 SL100OZ OC16 US$ Per Troy Ounce 18.962 18.962 18.772 18.772 0 18.962 18.772 0
16-Sep-16 SL500OZ NO16 US$ Per Troy Ounce 18.992 18.992 18.802 18.802 0 18.992 18.802 0
16-Sep-16 SL500OZ OC16 US$ Per Troy Ounce 18.962 18.962 18.772 18.772 0 18.962 18.772 0
16-Sep-16 SUGAR NO16 Per Kg 56.42 56.42 56.41 56.41 0 56.42 56.41 0
16-Sep-16 SUGAR OC16 Per Kg 56.16 56.16 56.15 56.15 0 56.16 56.15 0
16-Sep-16 TGOLD100 NO16 Rs Per Tola 51905 51905 51750 51750 0 51905 51750 0
16-Sep-16 TGOLD100 OC16 Rs Per Tola 51890 51890 51735 51735 0 51890 51735 0
16-Sep-16 TGOLD100 SE16 Rs Per Tola 51881 51881 51726 51726 0 51881 51726 0
16-Sep-16 TGOLD50 NO16 Rs Per Tola 51905 51905 51750 51750 0 51905 51750 0
16-Sep-16 TGOLD50 OC16 Rs Per Tola 51890 51890 51735 51735 0 51890 51735 0
16-Sep-16 TGOLD50 SE16 Rs Per Tola 51881 51881 51726 51726 0 51881 51726 0
16-Sep-16 TOLAGOLD FRI Rs Per Tola 54130 54130 53720 53720 0 54130 53720 0
16-Sep-16 TOLAGOLD MON Rs Per Tola 53873 53873 53780 53780 0 53873 53780 0
16-Sep-16 TOLAGOLD THU Rs Per Tola 53888 53888 53715 53715 0 53888 53715 0
16-Sep-16 TOLAGOLD TUE Rs Per Tola 53878 53878 53705 53705 0 53878 53705 0
16-Sep-16 TOLAGOLD WED Rs Per Tola 53883 53883 53710 53710 0 53883 53710 0
16-Sep-16 WHEAT NO16 Per 100 Kg 3259 3259 3258 3258 0 3259 3258 0
====================================================================================================================================