Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 20, 2016).
===================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================================
19-Sep-16 CRUDE10 NO16 US$ Per Barrel 44 44.68 43.73 43.81 3,026 43.82 43.81 2,807
19-Sep-16 CRUDE100 NO16 US$ Per Barrel 43.73 44.69 43.73 43.81 852 43.82 43.81 2,150
19-Sep-16 GO100OZ OC16 US$ Per Troy Ounce 1315 1316.4 1311 1312.7 17 1309.3 1312.7 49
19-Sep-16 GO10OZ DE16 US$ Per Troy Ounce 1317.5 1319.4 1316 1316.6 15 1313.3 1316.6 9
19-Sep-16 GO10OZ OC16 US$ Per Troy Ounce 1310.1 1317.1 1308.8 1312.7 326 1309.3 1312.7 860
19-Sep-16 GO1OZ DE16 US$ Per Troy Ounce 1315.5 1320.7 1313.5 1316.6 203 1313.3 1316.6 86
19-Sep-16 GO1OZ OC16 US$ Per Troy Ounce 1310.2 1317.4 1308.5 1312.7 1,368 1309.3 1312.7 2,960
19-Sep-16 GOLDAUDUSD OC16 US$ 0.752 0.7565 0.752 0.7533 30 0.7493 0.7533 18
19-Sep-16 GOLDEURUSD OC16 US$ 1.1166 1.1194 1.1153 1.1175 153 1.1157 1.1175 242
19-Sep-16 GOLDGBPUSD OC16 US$ 1.3001 1.3088 1.3001 1.3029 666 1.3005 1.3029 673
19-Sep-16 GOLDUSDCAD OC16 CAD$ 1.3211 1.3211 1.3142 1.3204 127 1.3218 1.3204 212
19-Sep-16 GOLDUSDCHF OC16 CHF 0.98 0.9807 0.9792 0.9802 8 0.9804 0.9802 7
19-Sep-16 GOLDUSDJPY OC16 JPY ¥ 102.4 102.4 101.62 101.87 373 102.268 101.872 266
19-Sep-16 ICOTTON DE16 US Cents Per Pound 68.79 69 67.51 68.38 30 66.93 68.38 75
19-Sep-16 ICOTTON OC16 US Cents Per Pound 67.79 68.86 67.79 68.86 0 67.79 68.86 3
19-Sep-16 SL10 DE16 US$ Per Troy Ounce 18.9 19.357 18.847 19.252 461 18.842 19.252 532
19-Sep-16 SL100OZ DE16 US$ Per Troy Ounce 18.887 19.357 18.857 19.252 308 18.842 19.252 721
19-Sep-16 SL500OZ DE16 US$ Per Troy Ounce 18.982 19.362 18.982 19.252 108 18.842 19.252 38
19-Sep-16 CRUDE10 DE16 US$ Per Barrel 44.55 44.55 44.5 44.5 0 44.55 44.5 0
19-Sep-16 CRUDE10 JA17 US$ Per Barrel 45.25 45.25 45.18 45.18 0 45.25 45.18 0
19-Sep-16 CRUDE100 DE16 US$ Per Barrel 44.55 44.55 44.5 44.5 0 44.55 44.5 0
19-Sep-16 CRUDE100 JA17 US$ Per Barrel 45.25 45.25 45.18 45.18 0 45.25 45.18 0
19-Sep-16 GO100OZ DE16 US$ Per Troy Ounce 1313.3 1316.6 1313.3 1316.6 0 1313.3 1316.6 0
19-Sep-16 GO100OZ NO16 US$ Per Troy Ounce 1311.3 1314.7 1311.3 1314.7 0 1311.3 1314.7 0
19-Sep-16 GO10OZ NO16 US$ Per Troy Ounce 1311.3 1314.7 1311.3 1314.7 0 1311.3 1314.7 0
19-Sep-16 GO1OZ NO16 US$ Per Troy Ounce 1311.3 1314.7 1311.3 1314.7 0 1311.3 1314.7 0
19-Sep-16 GOLD NO16 Per 10 Grams 44401 44480 44401 44480 0 44401 44480 0
19-Sep-16 GOLD OC16 Per 10 Grams 44389 44469 44389 44469 0 44389 44469 0
19-Sep-16 GOLD SE16 Per 10 Grams 44382 44461 44382 44461 0 44382 44461 0
19-Sep-16 GOLDKILO NO16 Per 10 Grams 44367 44446 44367 44446 0 44367 44446 0
19-Sep-16 GOLDKILO OC16 Per 10 Grams 44355 44435 44355 44435 0 44355 44435 0
19-Sep-16 GOLDKILO SE16 Per 10 Grams 44348 44427 44348 44427 0 44348 44427 0
19-Sep-16 IRRI6W 22SE16 Per 100 Kg 3554 3554 3552 3552 0 3554 3552 0
19-Sep-16 KIBOR3M DE16 Per Rs 100 93.8 93.83 93.8 93.83 0 93.8 93.83 0
19-Sep-16 MINIGOLD FRI Per 10 Grams 45647 45719 45647 45719 0 45647 45719 0
19-Sep-16 MINIGOLD MON Per 10 Grams 45687 45727 45687 45727 0 45687 45727 0
19-Sep-16 MINIGOLD THU Per 10 Grams 45639 45711 45639 45711 0 45639 45711 0
19-Sep-16 MINIGOLD TUE Per 10 Grams 45623 45740 45623 45740 0 45623 45740 0
19-Sep-16 MINIGOLD WED Per 10 Grams 45631 45704 45631 45704 0 45631 45704 0
19-Sep-16 MTOLAGOLD FRI Per Tola 53720 53850 53720 53850 0 53720 53850 0
19-Sep-16 MTOLAGOLD MON Per Tola 53780 53855 53780 53855 0 53780 53855 0
19-Sep-16 MTOLAGOLD THU Per Tola 53715 53845 53715 53845 0 53715 53845 0
19-Sep-16 MTOLAGOLD TUE Per Tola 53705 53868 53705 53868 0 53705 53868 0
19-Sep-16 MTOLAGOLD WED Per Tola 53710 53840 53710 53840 0 53710 53840 0
19-Sep-16 PALMOLEIN DE16 Per Maund 4304 4304 4302 4302 0 4304 4302 0
19-Sep-16 PALMOLEIN NO16 Per Maund 4283 4283 4281 4281 0 4283 4281 0
19-Sep-16 RICEIRRI6 DE16 Per 100 Kg 3603 3603 3602 3602 0 3603 3602 0
19-Sep-16 RICEIRRI6 NO16 Per 100 Kg 3586 3586 3584 3584 0 3586 3584 0
19-Sep-16 SL10 NO16 US$ Per Troy Ounce 18.802 19.212 18.802 19.212 0 18.802 19.212 0
19-Sep-16 SL10 OC16 US$ Per Troy Ounce 18.772 19.182 18.772 19.182 0 18.772 19.182 0
19-Sep-16 SL100OZ NO16 US$ Per Troy Ounce 18.802 19.212 18.802 19.212 0 18.802 19.212 0
19-Sep-16 SL100OZ OC16 US$ Per Troy Ounce 18.772 19.182 18.772 19.182 0 18.772 19.182 0
19-Sep-16 SL500OZ NO16 US$ Per Troy Ounce 18.802 19.212 18.802 19.212 0 18.802 19.212 0
19-Sep-16 SL500OZ OC16 US$ Per Troy Ounce 18.772 19.182 18.772 19.182 0 18.772 19.182 0
19-Sep-16 SUGAR NO16 Per Kg 56.41 56.41 56.38 56.38 0 56.41 56.38 0
19-Sep-16 SUGAR OC16 Per Kg 56.15 56.15 56.12 56.12 0 56.15 56.12 0
19-Sep-16 TGOLD100 NO16 Rs Per Tola 51750 51843 51750 51843 0 51750 51843 0
19-Sep-16 TGOLD100 OC16 Rs Per Tola 51735 51828 51735 51828 0 51735 51828 0
19-Sep-16 TGOLD100 SE16 Rs Per Tola 51726 51819 51726 51819 0 51726 51819 0
19-Sep-16 TGOLD50 NO16 Rs Per Tola 51750 51843 51750 51843 0 51750 51843 0
19-Sep-16 TGOLD50 OC16 Rs Per Tola 51735 51828 51735 51828 0 51735 51828 0
19-Sep-16 TGOLD50 SE16 Rs Per Tola 51726 51819 51726 51819 0 51726 51819 0
19-Sep-16 TOLAGOLD FRI Rs Per Tola 53720 53850 53720 53850 0 53720 53850 0
19-Sep-16 TOLAGOLD MON Rs Per Tola 53780 53855 53780 53855 0 53780 53855 0
19-Sep-16 TOLAGOLD THU Rs Per Tola 53715 53845 53715 53845 0 53715 53845 0
19-Sep-16 TOLAGOLD TUE Rs Per Tola 53705 53868 53705 53868 0 53705 53868 0
19-Sep-16 TOLAGOLD WED Rs Per Tola 53710 53840 53710 53840 0 53710 53840 0
19-Sep-16 WHEAT NO16 Per 100 Kg 3258 3258 3257 3257 0 3258 3257 0
===================================================================================================================================