Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 21, 2016).
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================================
20-Sep-16 CRUDE10 NO16 US$ Per Barrel 43.76 44.58 43.1 44.52 3,896 43.81 44.52 2,561
20-Sep-16 CRUDE100 NO16 US$ Per Barrel 43.76 44.54 43.12 44.52 1,169 43.81 44.52 2,073
20-Sep-16 GO100OZ OC16 US$ Per Troy Ounce 1314.8 1315.3 1312.5 1313.9 19 1312.7 1313.9 48
20-Sep-16 GO10OZ DE16 US$ Per Troy Ounce 1318.8 1320 1316.4 1318.1 72 1316.6 1318.1 19
20-Sep-16 GO10OZ OC16 US$ Per Troy Ounce 1313.2 1316.7 1312 1313.9 183 1312.7 1313.9 825
20-Sep-16 GO1OZ DE16 US$ Per Troy Ounce 1319 1320.1 1316.8 1318.1 51 1316.6 1318.1 93
20-Sep-16 GO1OZ OC16 US$ Per Troy Ounce 1313.5 1317 1311.3 1313.9 662 1312.7 1313.9 2,926
20-Sep-16 GOLDAUDUSD OC16 US$ 0.7538 0.7558 0.7538 0.7557 7 0.7533 0.7557 15
20-Sep-16 GOLDEURUSD OC16 US$ 1.1177 1.1207 1.1153 1.1153 159 1.1175 1.1153 196
20-Sep-16 GOLDGBPUSD OC16 US$ 1.3041 1.3062 1.295 1.2983 745 1.3029 1.2983 792
20-Sep-16 GOLDUSDCAD OC16 CAD$ 1.3199 1.324 1.3189 1.319 103 1.3204 1.319 249
20-Sep-16 GOLDUSDCHF OC16 CHF 0.9802 0.9802 0.977 0.9792 13 0.9802 0.9792 6
20-Sep-16 GOLDUSDJPY OC16 JPY ¥ 101.94 102.09 101.56 101.73 218 101.872 101.729 270
20-Sep-16 ICOTTON DE16 US Cents Per Pound 68.45 70.19 68.45 70.19 10 68.38 70.19 70
20-Sep-16 ICOTTON OC16 US Cents Per Pound 68.86 70.82 68.86 70.82 0 68.86 70.82 3
20-Sep-16 SL10 DE16 US$ Per Troy Ounce 19.338 19.338 19.173 19.272 168 19.252 19.272 528
20-Sep-16 SL100OZ DE16 US$ Per Troy Ounce 19.332 19.352 19.137 19.272 93 19.252 19.272 719
20-Sep-16 SL500OZ DE16 US$ Per Troy Ounce 19.272 19.307 19.157 19.272 36 19.252 19.272 38
20-Sep-16 CRUDE10 DE16 US$ Per Barrel 44.5 45.12 44.5 45.12 0 44.5 45.12 0
20-Sep-16 CRUDE10 JA17 US$ Per Barrel 45.18 45.75 45.18 45.75 0 45.18 45.75 0
20-Sep-16 CRUDE100 DE16 US$ Per Barrel 44.5 45.12 44.5 45.12 0 44.5 45.12 0
20-Sep-16 CRUDE100 JA17 US$ Per Barrel 45.18 45.75 45.18 45.75 0 45.18 45.75 0
20-Sep-16 GO100OZ DE16 US$ Per Troy Ounce 1316.6 1318.1 1316.6 1318.1 0 1316.6 1318.1 0
20-Sep-16 GO100OZ NO16 US$ Per Troy Ounce 1314.7 1315.9 1314.7 1315.9 0 1314.7 1315.9 0
20-Sep-16 GO10OZ NO16 US$ Per Troy Ounce 1314.7 1315.9 1314.7 1315.9 0 1314.7 1315.9 0
20-Sep-16 GO1OZ NO16 US$ Per Troy Ounce 1314.7 1315.9 1314.7 1315.9 0 1314.7 1315.9 0
20-Sep-16 GOLD NO16 Per 10 Grams 44480 44522 44480 44522 0 44480 44522 0
20-Sep-16 GOLD OC16 Per 10 Grams 44469 44511 44469 44511 0 44469 44511 0
20-Sep-16 GOLD SE16 Per 10 Grams 44461 44503 44461 44503 0 44461 44503 0
20-Sep-16 GOLDKILO NO16 Per 10 Grams 44446 44488 44446 44488 0 44446 44488 0
20-Sep-16 GOLDKILO OC16 Per 10 Grams 44435 44477 44435 44477 0 44435 44477 0
20-Sep-16 GOLDKILO SE16 Per 10 Grams 44427 44469 44427 44469 0 44427 44469 0
20-Sep-16 IRRI6W 22SE16 Per 100 Kg 3552 3552 3451 3451 0 3552 3451 0
20-Sep-16 KIBOR3M DE16 Per Rs 100 93.83 93.84 93.83 93.84 0 93.83 93.84 0
20-Sep-16 MINIGOLD FRI Per 10 Grams 45719 45754 45719 45754 0 45719 45754 0
20-Sep-16 MINIGOLD MON Per 10 Grams 45727 45762 45727 45762 0 45727 45762 0
20-Sep-16 MINIGOLD THU Per 10 Grams 45711 45746 45711 45746 0 45711 45746 0
20-Sep-16 MINIGOLD TUE Per 10 Grams 45740 45785 45740 45785 0 45740 45785 0
20-Sep-16 MINIGOLD WED Per 10 Grams 45704 45738 45704 45738 0 45704 45738 0
20-Sep-16 MTOLAGOLD FRI Per Tola 53850 53902 53850 53902 0 53850 53902 0
20-Sep-16 MTOLAGOLD MON Per Tola 53855 53908 53855 53908 0 53855 53908 0
20-Sep-16 MTOLAGOLD THU Per Tola 53845 53898 53845 53898 0 53845 53898 0
20-Sep-16 MTOLAGOLD TUE Per Tola 53868 53912 53868 53912 0 53868 53912 0
20-Sep-16 MTOLAGOLD WED Per Tola 53840 53889 53840 53889 0 53840 53889 0
20-Sep-16 PALMOLEIN NO16 Per Maund 4281 4281 4255 4255 0 4281 4255 0
20-Sep-16 PALMOLEIN OC16 Per Maund 4260 4260 4234 4234 0 4260 4234 0
20-Sep-16 RICEIRRI6 DE16 Per 100 Kg 3602 3602 3500 3500 0 3602 3500 0
20-Sep-16 RICEIRRI6 NO16 Per 100 Kg 3584 3584 3483 3483 0 3584 3483 0
20-Sep-16 SL10 NO16 US$ Per Troy Ounce 19.212 19.232 19.212 19.232 0 19.212 19.232 0
20-Sep-16 SL10 OC16 US$ Per Troy Ounce 19.182 19.202 19.182 19.202 0 19.182 19.202 0
20-Sep-16 SL100OZ NO16 US$ Per Troy Ounce 19.212 19.232 19.212 19.232 0 19.212 19.232 0
20-Sep-16 SL100OZ OC16 US$ Per Troy Ounce 19.182 19.202 19.182 19.202 0 19.182 19.202 0
20-Sep-16 SL500OZ NO16 US$ Per Troy Ounce 19.212 19.232 19.212 19.232 0 19.212 19.232 0
20-Sep-16 SL500OZ OC16 US$ Per Troy Ounce 19.182 19.202 19.182 19.202 0 19.182 19.202 0
20-Sep-16 SUGAR NO16 Per Kg 56.38 56.38 56.37 56.37 0 56.38 56.37 0
20-Sep-16 SUGAR OC16 Per Kg 56.12 56.12 56.11 56.11 0 56.12 56.11 0
20-Sep-16 TGOLD100 NO16 Rs Per Tola 51843 51892 51843 51892 0 51843 51892 0
20-Sep-16 TGOLD100 OC16 Rs Per Tola 51828 51877 51828 51877 0 51828 51877 0
20-Sep-16 TGOLD100 SE16 Rs Per Tola 51819 51868 51819 51868 0 51819 51868 0
20-Sep-16 TGOLD50 NO16 Rs Per Tola 51843 51892 51843 51892 0 51843 51892 0
20-Sep-16 TGOLD50 OC16 Rs Per Tola 51828 51877 51828 51877 0 51828 51877 0
20-Sep-16 TGOLD50 SE16 Rs Per Tola 51819 51868 51819 51868 0 51819 51868 0
20-Sep-16 TOLAGOLD FRI Rs Per Tola 53850 53902 53850 53902 0 53850 53902 0
20-Sep-16 TOLAGOLD MON Rs Per Tola 53855 53908 53855 53908 0 53855 53908 0
20-Sep-16 TOLAGOLD THU Rs Per Tola 53845 53898 53845 53898 0 53845 53898 0
20-Sep-16 TOLAGOLD TUE Rs Per Tola 53868 53912 53868 53912 0 53868 53912 0
20-Sep-16 TOLAGOLD WED Rs Per Tola 53840 53889 53840 53889 0 53840 53889 0
20-Sep-16 WHEAT NO16 Per 100 Kg 3257 3307 3257 3307 0 3257 3307 0
=====================================================================================================================================