The following were the revised rates of debt securities on Wednesday (September 28, 2016).
===================================================================================================================
S.No.Code TFCs and Sukuks Traded/ Prices
Non-Traded
===================================================================================================================
Valuation of Rated Investment Grade Debt Securities
-------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
-------------------------------------------------------------------------------------------------------------------
1 HBL/TFC/190216 HABIB BANK LTD-TFC (19-02-16) Traded 99.9000
2 SCB/TFC/290612 SCB (PAK) LTD-TFC (29-06-12) Non-Traded 100.4321
3 WAPDA/SUK/130707 WAPDA-SUKUK (13-07-07)**** Non-Traded 97.8977
4 WAPDA/SUK/141013 WAPDA-SUKUK (14-10-13)**** Non-Traded 104.1916
5 WAPDA/TFC/270913 WAPDA-TFC (27-09-13)**** Non-Traded 99.9650
-------------------------------------------------------------------------------------------------------------------
RATED AA+
-------------------------------------------------------------------------------------------------------------------
6 ECL/SUK/110714-(3-Years) ENGRO CORPORATION LTD-SUKUK
(11-07-14) (3-YEARS)**** Non-Traded 104.0640
7 ECL/SUK/110714-(5-Years) ENGRO CORPORATION LTD-SUKUK
(11-07-14) (5-YEARS) Traded 116.7500
8 JSCL/TFC/080414 JAHANGIR SIDDIQUI & COMPANY LTD
-TFC (08-04-2014)**** Non-Traded 99.9644
9 JSCL/TFC/240616 JAHANGIR SIDDIQUI & COMPANY LTD
-TFC (24-06-2016) Non-Traded 103.3133
10 KSEC/TFC/030812-(5years) K-ELECTRIC LTD (FORMERLY KESC)
-TFC (13-08-12) - (5 Years) Non-Traded 106.2221
11 KEL/SUK/170615 K-ELECTRIC LTD - SUKUK (17-06-15) Traded 102.5000
-------------------------------------------------------------------------------------------------------------------
RATED AA
-------------------------------------------------------------------------------------------------------------------
12 BAHL/TFC/170316 BANK AL-HABIB LTD-TFC (17-03-16) Non-Traded 97.2772
13 KEL/SUK/190314-(3years) K-ELECTRIC SUKUK Non-Traded 101.4560
(19-03-14) (3-YEARS)****
14 KEL/SUK/190314-(5years) K-ELECTRIC SUKUK (19-03-14) (5-YEARS) Non-Traded 104.7367
-------------------------------------------------------------------------------------------------------------------
RATED AA-
-------------------------------------------------------------------------------------------------------------------
15 AKBL/TFC/231211 ASKARI BANK LTD-TFC (23-12-11)**** Non-Traded 101.5000
16 AKBL/TFC/300914 ASKARI BANK LTD-TFC (30-09-14)**** Non-Traded 102.0000
17 BAFL/TFC/021209-FX BANK ALFALAH LTD-TFC (02-12-09)-Fixed Non-Traded 105.3253
18 BAFL/TFC/021209-FT BANK ALFALAH LTD-
TFC (02-12-09)-Floating**** Non-Traded 101.2143
19 BAFL/TFC/200213 BANK ALFALAH LTD-TFC (20-02-13)**** Non-Traded 101.5360
20 ENGRO/SUK/090714 ENGRO FERTILIZER LTD- Non-Traded 103.8251
SUKUK (09-07-14)****
21 FABL/TFC/271210 FAYSAL BANK LTD (27-12-2010) Non-Traded 101.1626
22 HPL/SUK/070116 HASCOL PETROLEUM LTD. Non-Traded 103.2500
SUKUK (07-01-16)****
23 PMCL/TFC/290612 PAKISTAN MOBILE COMMUNICATION
LTD-TFC (29-06-12) Non-Traded 100.0319
-------------------------------------------------------------------------------------------------------------------
RATED A+
-------------------------------------------------------------------------------------------------------------------
24 NIB/TFC/190614 NIB BANK LTD - TFC (19-06-14)**** Non-Traded 100.5000
25 SNBL/TFC/080715 SONERI BANK LTD - TFC (08-07-15)**** Non-Traded 100.6667
26 TPL/SUK/130416 TPL TRAKKER LTD.-SUKUK (13-04-16) Non-Traded 106.1746
-------------------------------------------------------------------------------------------------------------------
RATED A
-------------------------------------------------------------------------------------------------------------------
26 ABPL/SUK/260914 AL BARAKA BANK (PAKISTAN)
LTD SUK (26-09-14)**** Non-Traded 98.8548
27 PEL/SUK/310308 PEL-SUKUK (31-03-08)* Non-Traded 98.6489
-------------------------------------------------------------------------------------------------------------------
RATED A-
-------------------------------------------------------------------------------------------------------------------
28 SMMTB/TFC/271011 SUMMIT BANK LTD - TFC (27-10-11) Traded 100.0124
-------------------------------------------------------------------------------------------------------------------
RATED BBB+
-------------------------------------------------------------------------------------------------------------------
NIL
-------------------------------------------------------------------------------------------------------------------
RATED BBB
-------------------------------------------------------------------------------------------------------------------
NIL
-------------------------------------------------------------------------------------------------------------------
RATED BBB-
-------------------------------------------------------------------------------------------------------------------
- - - - -
-------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Investment Grade Debt Securities
-------------------------------------------------------------------------------------------------------------------
NIL
-------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Rated Investment Grade Debt Securities
-------------------------------------------------------------------------------------------------------------------
- - - - -
-------------------------------------------------------------------------------------------------------------------
Valuation of Non Rated Debt Securities
-------------------------------------------------------------------------------------------------------------------
NIL
-------------------------------------------------------------------------------------------------------------------
Valuation of Non-Performing Debt Securities
-------------------------------------------------------------------------------------------------------------------
S.No.Code TFCs and Sukuks Non-Performing Traded/ Prices
Since Non-Traded
-------------------------------------------------------------------------------------------------------------------
1 PAFL/TFC/291107 AGRITECH LTD-TFC (29-11-07) Jun 14, 2010 Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD-TFC (14-01-08) Aug 02, 2010 Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD-SUKUK (06-08-08) Aug 23, 2010 Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD-TFC (01-12-08) Jun 16, 2010 Non-Traded A/C to NPA
5 - AGRITECH LTD (11%) - TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
6 - AGRITECH LTD (0%) - TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION
LTD-TFC (05-09-07) May 17, 2012 Non-Traded A/C to NPA
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA LTD
-TFC (12-05-08) Aug 26, 2010 Non-Traded A/C to NPA
9 AML/SUK/120108 AMTEX LTD.-SUKUK (21-01-08) Jan 06, 2011 Non-Traded A/C to NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD
-SUKUK (15-04-08) Jan 02, 2010 Non-Traded A/C to NPA
11 ANL/TFC/200905 AZGARD NINE LTD- TFC (20-09-05) May 19, 2010 Non-Traded A/C to NPA
12 ANL/TFC/041207 AZGARD NINE LTD- TFC (04-12-07) PP Jun 21, 2010 Non-Traded A/C to NPA
13 ANL/TFC/280612 AZGARD NINE LTD - TFC
(28-06-12) (Zero Coupon) Dec 07, 2012 Non-Traded A/C to NPA
14 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) Jan 26, 2015 Non-Traded A/C to NPA
15 BNL/TFC/301108 BUNNY'S LTD. - TFC (30-11-08) Jun 15, 2011 Non-Traded A/C to NPA
16 DCL/TFC/ DEWAN CEMENT LTD Jan 09, 2009 Non-Traded A/C to NPA
17 EHL/SUK/311207 EDEN HOUSING LTD.- SUKUK (31-12-07) Jan 15, 2013 Non-Traded A/C to NPA
18 EHL/SUK/310308 EDEN HOUSING LTD.- SUKUK (31-03-08) May 06, 2011 Non-Traded A/C to NPA
19 FDIBL/TFC/110907 FIRST DAWOOD INVESTMENT
BANK LTD. TFC (11-09-07) Sep 27, 2010 Non-Traded A/C to NPA
20 GCL/TFC/180108 GHARIBWAL CEMENT-TFC (18-01-08) Nov 24, 2009 Non-Traded A/C to NPA
21 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Jan 09, 2009 Non-Traded A/C to NPA
22 NAEL/SUK/270707 NEW ALLIED ELECTRONIC
- SUKUK (27-07-07) Jan 09, 2009 Non-Traded A/C to NPA
23 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC
- SUKUK (03-12-07) Jan 09, 2009 Non-Traded A/C to NPA
24 PACE/TFC/150208 PACE (PAKISTAN) LTD-TFC (15-02-08) Sep 05, 2011 Non-Traded A/C to NPA
25 PHO/TFC/311208 PAK HY-OILS LTD-TFC (31-12-08) Jan 21, 2010 Non-Traded A/C to NPA
26 QTML/SUK/260908 QUETTA TEXTILE MILLS
LTD-SUKUK (26-09-08) Apr 11, 2012 Non-Traded A/C to NPA
27 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY
LTD-TFC (13-03-08) Apr 30, 2014 Non-Traded A/C to NPA
28 SLCL/TFC/280306 SECURITY LEASING CORPORATION
LTD-PPTFC (28-03-06) Aug 15, 2014 Non-Traded A/C to NPA
29 SLCL/SUK/010607 SECURITY LEASING CORPORATION
LTD-SUKKUK (01-06-07) - I Aug 07, 2014 Non-Traded A/C to NPA
30 SLCL/SUK/190907 SECURITY LEASING CORPORATION
LTD-SUKKUK (19-09-07) - II Apr 03, 2012 Non-Traded A/C to NPA
31 SGML/TFC/220908 SHAKARGANJ MILLS LTD-TFC (22-09-08) Nov 24, 2009 Non-Traded A/C to NPA
32 SPL/SUK/190808 SITARA PEROXIDE LTD-SUK (19-08-08) Jun 15, 2010 Non-Traded A/C to NPA
33 TELE/TFC/270505 TELECARD LTD-TFC (27-05-05) Jun 13, 2011 Non-Traded A/C to NPA
34 TSHM/SUK/250808 THREE STAR HOSIERY SUKUK (25-06-08) Jun 11, 2010 Non-Traded A/C to NPA
35 TRIBL/TFC/040708 TRUST INVESTMENT BANK Oct 18, 2012 Non-Traded A/C to NPA
LTD-TFC (04-07-08)
36 WTL/TFC/071008 WORLDCALL TELECOM LTD-TFC (07-10-08) Nov 08, 2012 Non-Traded A/C to NPA
===================================================================================================================