KARACHI: BRINDEX-30 closed on the lower side on Friday at 20,278.33 points with a negative change of -614.62 and volume of 110,501,900 shares. High and Low were 20,892.95 and 20,164.48 respectively. Of 30 companies traded, 3 were up, 26 were down and 1 was unchanged.
Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.
Chemicals was the top traded sector with total traded volume of 28,228,350 shares. It was followed by Technology and Communication with a total traded volume of 19,607,800 shares.
BR Sectors Position:
| Sector | Open | High | Low | Close | Change | Turnover | |
|---|---|---|---|---|---|---|---|
| BR - Automobile Assembler | | 7,270.89 | 7,281.65 | 7,058.21 | 7,078.13 | -192.76 | 1,355,670 |
| BR - Cement | | 4,317.18 | 4,317.18 | 4,128.22 | 4,178.53 | -138.65 | 18,284,650 |
| BR - Fertilizer | | 8,562.23 | 8,562.23 | 8,356.72 | 8,478.01 | -84.22 | 1,909,400 |
| BR - Chemicals | | 3,225.06 | 3,228.17 | 3,148.93 | 3,173.79 | -51.27 | 28,234,350 |
| BR - Commercial Banks | | 8,430.24 | 8,430.84 | 8,237.89 | 8,279.53 | -150.71 | 15,647,800 |
| BR - Insurance | | 977.03 | 981 | 967.05 | 971.91 | -5.12 | 592,450 |
| BR - Investment Banks/investment Co | | 82.10 | 82.11 | 78.19 | 79.03 | -3.07 | 2,255,000 |
| BR - Oil and Gas | | 5,180.44 | 5,180.44 | 5,059.19 | 5,086.63 | -93.81 | 6,976,480 |
| BR - Refinery | | 988.58 | 988.58 | 904.70 | 906.78 | -81.80 | 5,300,800 |
| BR - Technology and Communication | | 1,132.82 | 1,132.96 | 1,082.47 | 1,092.40 | -40.42 | 19,744,300 |
| BR - Power Generation and Distribution | | 5,686.24 | 5,690.10 | 5,509.86 | 5,562.10 | -124.14 | 6,109,500 |
| BR - Food and Personal Care | | 992.18 | 992.18 | 964.02 | 964.02 | -28.16 | 6,120,620 |
| BR - Pharmaceutical | | 668.93 | 668.93 | 638.97 | 639.99 | -28.94 | 1,555,210 |
The three top traded companies were Worldcall Telecom with a volume of 9,335,000 and price per share of 1.68 (0.04), Bank of Punjab Ltd with a volume of 8,824,500 and price per share of 10.97 (-0.29), Pakistan International Bulk Terminal Limited with a volume of 7,981,500 and price per share of 9.90 (-0.66).
The top three advancers were Island Textile Mills Ltd with a volume of 40 and price per share of 1,773 (79.01), Service Industries Limited with a volume of 750 and price per share of 721.99 (21.21), Ismail Industries Limited with a volume of 800 and price per share of 351.75 (16.75).
The top three decliners were Nestle Pakistan Limited with a volume of 20 and price per share of 9,025 (-475.00), Bata Pakistan Limited with a volume of 120 and price per share of 1,795 (-84.00), Indus Motor Company Limited with a volume of 8,360 and price per share of 1,227.88 (-64.62).