Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 17, 2016).
============================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
14-Oct-16 CRUDE10 DE16 Barrel 50.9 51.5 50.32 50.75 2,504 50.84 50.75 916
14-Oct-16 CRUDE100 DE16 Barrel 50.95 51.46 50.35 50.75 1,229 50.84 50.75 945
14-Oct-16 GO100OZ DE16 Troy Ounce 1258.2 1259.7 1247.3 1252.8 55 1258.8 1252.8 53
14-Oct-16 GO10OZ DE16 Troy Ounce 1258 1260.1 1246.8 1252.8 810 1258.8 1252.8 720
14-Oct-16 GO1OZ DE16 Troy Ounce 1257.5 1260.2 1247.5 1252.8 2,388 1258.8 1252.8 2,917
14-Oct-16 GOLDAUDUSD DE16 AUD 0.7607 0.7641 0.7571 0.7613 30 0.7569 0.7613 11
14-Oct-16 GOLDEURUSD DE16 EUR 1.1044 1.1044 1.0974 1.0974 130 1.1057 1.0974 96
14-Oct-16 GOLDGBPUSD DE16 GBP 1.2222 1.226 1.217 1.2193 408 1.2249 1.2193 452
14-Oct-16 GOLDUSDCAD DE16 CAD 1.3185 1.3214 1.3108 1.3141 143 1.32 1.3141 32
14-Oct-16 GOLDUSDCHF DE16 CHF 0.9893 0.9903 0.9858 0.9903 20 0.9862 0.9903 34
14-Oct-16 GOLDUSDJPY DE16 JPY 103.792 104.488 103.75 104.164 601 103.659 104.164 64
14-Oct-16 ICOTTON DE16 Pond 69.69 70.74 69.62 70.63 114 69.24 70.63 53
14-Oct-16 SL10 DE16 Troy Ounce 17.503 17.557 17.35 17.422 374 17.51 17.422 1,141
14-Oct-16 SL100OZ DE16 Troy Ounce 17.458 17.563 17.343 17.422 79 17.51 17.422 974
14-Oct-16 SL500OZ DE16 Troy Ounce 17.448 17.548 17.368 17.422 91 17.51 17.422 99
14-Oct-16 RCA FRI Kilogram 185 185 185 185 16077 196 185 0
14-Oct-16 RCB FRI Kilogram 185 185 185 185 80430 186 185 0
14-Oct-16 CRUDE10 FE17 Barrel 51.75 51.77 51.75 51.77 0 51.75 51.77 0
14-Oct-16 CRUDE10 JA17 Barrel 51.3 51.3 51.28 51.28 0 51.3 51.28 0
14-Oct-16 CRUDE100 FE17 Barrel 51.75 51.77 51.75 51.77 0 51.75 51.77 0
14-Oct-16 CRUDE100 JA17 Barrel 51.3 51.3 51.28 51.28 0 51.3 51.28 0
14-Oct-16 GO100OZ FE17 Troy Ounce 1262.3 1262.3 1256.3 1256.3 0 1262.3 1256.3 0
14-Oct-16 GO100OZ NO16 Troy Ounce 1257.2 1257.2 1251.2 1251.2 0 1257.2 1251.2 0
14-Oct-16 GO10OZ FE17 Troy Ounce 1262.3 1262.3 1256.3 1256.3 0 1262.3 1256.3 0
14-Oct-16 GO10OZ NO16 Troy Ounce 1257.2 1257.2 1251.2 1251.2 0 1257.2 1251.2 0
14-Oct-16 GO1OZ FE17 Troy Ounce 1262.3 1262.3 1256.3 1256.3 0 1262.3 1256.3 0
14-Oct-16 GO1OZ NO16 Troy Ounce 1257.2 1257.2 1251.2 1251.2 0 1257.2 1251.2 0
14-Oct-16 GOLD DE16 Grams 42693 42693 42509 42509 0 42693 42509 0
14-Oct-16 GOLD NO16 Grams 42679 42679 42496 42496 0 42679 42496 0
14-Oct-16 GOLD OC16 Grams 42672 42672 42489 42489 0 42672 42489 0
14-Oct-16 GOLDKILO DE16 Grams 42659 42659 42475 42475 0 42659 42475 0
14-Oct-16 GOLDKILO NO16 Grams 42646 42646 42462 42462 0 42646 42462 0
14-Oct-16 GOLDKILO OC16 Grams 42638 42638 42455 42455 0 42638 42455 0
14-Oct-16 IRRI6W 20OC16 Metric Ton 3004 3004 3003 3003 0 3004 3003 0
14-Oct-16 KIBOR3M DE16 Basis Point 94.01 94.02 94.01 94.02 0 94.01 94.02 0
14-Oct-16 KIBOR3M SE19 Basis Point 93.25 93.26 93.25 93.26 0 93.25 93.26 0
14-Oct-16 MINIGOLD FRI Grams 43938 43938 43733 43733 0 43938 43733 0
14-Oct-16 MINIGOLD MON Grams 43895 43895 43781 43781 0 43895 43781 0
14-Oct-16 MINIGOLD THU Grams 43932 43932 43725 43725 0 43932 43725 0
14-Oct-16 MINIGOLD TUE Grams 43917 43917 43710 43710 0 43917 43710 0
14-Oct-16 MINIGOLD WED Grams 43924 43924 43718 43718 0 43924 43718 0
14-Oct-16 MTOLAGOLD FRI Milli Tola 51609 51609 51322 51322 0 51609 51322 0
14-Oct-16 MTOLAGOLD MON Milli Tola 51542 51542 51376 51376 0 51542 51376 0
14-Oct-16 MTOLAGOLD THU Milli Tola 51557 51557 51317 51317 0 51557 51317 0
14-Oct-16 MTOLAGOLD TUE Milli Tola 51547 51547 51307 51307 0 51547 51307 0
14-Oct-16 MTOLAGOLD WED Milli Tola 51552 51552 51312 51312 0 51552 51312 0
14-Oct-16 PALMOLEIN NO16 Metric Ton 3962 3962 3921 3921 0 3962 3921 0
14-Oct-16 PALMOLEIN OC16 Metric Ton 3943 3943 3902 3902 0 3943 3902 0
14-Oct-16 RICEIRRI6 NO16 Metric Ton 3017 3017 3016 3016 0 3017 3016 0
14-Oct-16 RICEIRRI6 OC16 Metric Ton 3002 3002 3002 3002 0 3002 3002 0
14-Oct-16 SL10 JA17 Troy Ounce 17.55 17.55 17.462 17.462 0 17.55 17.462 0
14-Oct-16 SL10 NO16 Troy Ounce 17.48 17.48 17.392 17.392 0 17.48 17.392 0
14-Oct-16 SL100OZ JA17 Troy Ounce 17.55 17.55 17.462 17.462 0 17.55 17.462 0
14-Oct-16 SL100OZ NO16 Troy Ounce 17.48 17.48 17.392 17.392 0 17.48 17.392 0
14-Oct-16 SL500OZ JA17 Troy Ounce 17.55 17.55 17.462 17.462 0 17.55 17.462 0
14-Oct-16 SL500OZ NO16 Troy Ounce 17.48 17.48 17.392 17.392 0 17.48 17.392 0
14-Oct-16 SUGAR OC16 Mertic Ton 55.89 55.89 55.88 55.88 0 55.89 55.88 0
14-Oct-16 TGOLD100 DE16 Tola 49759 49759 49544 49544 0 49759 49544 0
14-Oct-16 TGOLD100 NO16 Tola 49741 49741 49527 49527 0 49741 49527 0
14-Oct-16 TGOLD100 OC16 Tola 49732 49732 49518 49518 0 49732 49518 0
14-Oct-16 TGOLD50 DE16 Tola 49759 49759 49544 49544 0 49759 49544 0
14-Oct-16 TGOLD50 NO16 Tola 49741 49741 49527 49527 0 49741 49527 0
14-Oct-16 TGOLD50 OC16 Tola 49732 49732 49518 49518 0 49732 49518 0
14-Oct-16 TOLAGOLD FRI Tola 51609 51609 51322 51322 0 51609 51322 0
14-Oct-16 TOLAGOLD MON Tola 51542 51542 51376 51376 0 51542 51376 0
14-Oct-16 TOLAGOLD THU Tola 51557 51557 51317 51317 0 51557 51317 0
14-Oct-16 TOLAGOLD TUE Tola 51547 51547 51307 51307 0 51547 51307 0
14-Oct-16 TOLAGOLD WED Tola 51552 51552 51312 51312 0 51552 51312 0
14-Oct-16 WHEAT OC16 Metric Ton 3278 3278 3278 3278 0 3278 3278 0
============================================================================================================================