The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open    High     Low    Last    Time     Set      Chg     Vol      Set
===============================================================================
Dec'16   69.80   69.91   68.61   69.07   14:45   69.07    -0.73   23214   69.80
                                         October 21
Mar'17   70.07   70.07   68.90   69.47   14:45   69.47    -0.61    8866   70.08
                                         October 21
May'17   70.29   70.29   69.32   69.97   14:45   69.97    -0.56    1699   70.53
                                         October 21
===============================================================================