Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 25, 2016).
===============================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================
24-Oct-16 CRUDE10 DE16 50.91 50.98 49.65 50.46 4,128 50.97 50.46 1,217
24-Oct-16 CRUDE100 DE16 50.9 50.98 49.65 50.46 1,319 50.97 50.46 1,134
24-Oct-16 GO100OZ DE16 1263.5 1272.3 1261.2 1264.6 24 1267.4 1264.6 83
24-Oct-16 GO10OZ DE16 1266 1272.3 1260.9 1264.6 738 1267.4 1264.6 768
24-Oct-16 GO1OZ DE16 1266.6 1272.3 1260.9 1264.6 2,038 1267.4 1264.6 2,456
24-Oct-16 GOLDAUDUSD DE16 0.7622 0.7634 0.76 0.7612 15 0.7606 0.7612 17
24-Oct-16 GOLDEURUSD DE16 1.088 1.0898 1.0858 1.0878 146 1.088 1.0878 137
24-Oct-16 GOLDGBPUSD DE16 1.2228 1.2246 1.2187 1.2239 266 1.2226 1.2239 323
24-Oct-16 GOLDUSDCAD DE16 1.3345 1.3398 1.329 1.3302 127 1.333 1.3302 194
24-Oct-16 GOLDUSDCHF DE16 0.9938 0.995 0.992 0.9938 10 0.9937 0.9938 98
24-Oct-16 GOLDUSDJPY DE16 103.96 104.31 103.77 104.21 387 103.826 104.211 153
24-Oct-16 ICOTTON DE16 68.68 69.13 68.61 68.86 23 69.12 68.86 87
24-Oct-16 SL10 DE16 17.493 17.882 17.487 17.598 587 17.538 17.598 1,050
24-Oct-16 SL100OZ DE16 17.513 17.882 17.513 17.598 247 17.538 17.598 947
24-Oct-16 SL500OZ DE16 17.578 17.903 17.547 17.598 82 17.538 17.598 97
24-Oct-16 RCA MON 180 180 177 177 75,412 186 177 0
24-Oct-16 CRUDE10 FE17 52.09 52.09 51.67 51.67 0 52.09 51.67 0
24-Oct-16 CRUDE10 JA17 51.54 51.54 51.07 51.07 0 51.54 51.07 0
24-Oct-16 CRUDE100 FE17 52.09 52.09 51.67 51.67 0 52.09 51.67 0
24-Oct-16 CRUDE100 JA17 51.54 51.54 51.07 51.07 0 51.54 51.07 0
24-Oct-16 GO100OZ FE17 1271.2 1271.2 1268.4 1268.4 0 1271.2 1268.4 0
24-Oct-16 GO100OZ NO16 1266.1 1266.1 1263.3 1263.3 0 1266.1 1263.3 0
24-Oct-16 GO10OZ FE17 1271.2 1271.2 1268.4 1268.4 0 1271.2 1268.4 0
24-Oct-16 GO10OZ NO16 1266.1 1266.1 1263.3 1263.3 0 1266.1 1263.3 0
24-Oct-16 GO1OZ FE17 1271.2 1271.2 1268.4 1268.4 0 1271.2 1268.4 0
24-Oct-16 GO1OZ NO16 1266.1 1266.1 1263.3 1263.3 0 1266.1 1263.3 0
24-Oct-16 GOLD DE16 43137 43137 43109 43109 0 43137 43109 0
24-Oct-16 GOLD JA17 43150 43150 43122 43122 0 43150 43122 0
24-Oct-16 GOLD NO16 43129 43129 43102 43102 0 43129 43102 0
24-Oct-16 GOLDKILO DE16 43103 43103 43075 43075 0 43103 43075 0
24-Oct-16 GOLDKILO JA17 43116 43116 43088 43088 0 43116 43088 0
24-Oct-16 GOLDKILO NO16 43095 43095 43068 43068 0 43095 43068 0
24-Oct-16 IRRI6W 27OC16 3003 3003 3002 3002 0 3003 3002 0
24-Oct-16 KIBOR3M DE16 94.07 94.07 94.07 94.07 0 94.07 94.07 0
24-Oct-16 MINIGOLD FRI 44385 44385 44351 44351 0 44385 44351 0
24-Oct-16 MINIGOLD MON 44323 44358 44323 44358 0 44323 44358 0
24-Oct-16 MINIGOLD THU 44377 44377 44343 44343 0 44377 44343 0
24-Oct-16 MINIGOLD TUE 44362 44454 44362 44454 0 44362 44454 0
24-Oct-16 MINIGOLD WED 44370 44370 44336 44336 0 44370 44336 0
24-Oct-16 MTOLAGOLD FRI 51956 51956 51840 51840 0 51956 51840 0
24-Oct-16 MTOLAGOLD MON 51866 51866 51845 51845 0 51866 51845 0
24-Oct-16 MTOLAGOLD THU 51951 51951 51835 51835 0 51951 51835 0
24-Oct-16 MTOLAGOLD TUE 51941 51941 51842 51842 0 51941 51842 0
24-Oct-16 MTOLAGOLD WED 51946 51946 51830 51830 0 51946 51830 0
24-Oct-16 PALMOLEIN DE16 4254 4254 4237 4237 0 4254 4237 0
24-Oct-16 PALMOLEIN NO16 4233 4233 4216 4216 0 4233 4216 0
24-Oct-16 RICEIRRI6 DE16 3028 3028 3026 3026 0 3028 3026 0
24-Oct-16 RICEIRRI6 NO16 3013 3013 3011 3011 0 3013 3011 0
24-Oct-16 SL10 JA17 17.578 17.638 17.578 17.638 0 17.578 17.638 0
24-Oct-16 SL10 NO16 17.508 17.568 17.508 17.568 0 17.508 17.568 0
24-Oct-16 SL100OZ JA17 17.578 17.638 17.578 17.638 0 17.578 17.638 0
24-Oct-16 SL100OZ NO16 17.508 17.568 17.508 17.568 0 17.508 17.568 0
24-Oct-16 SL500OZ JA17 17.578 17.638 17.578 17.638 0 17.578 17.638 0
24-Oct-16 SL500OZ NO16 17.508 17.568 17.508 17.568 0 17.508 17.568 0
24-Oct-16 SUGAR DE16 58.28 59.09 58.28 59.09 0 58.28 59.09 0
24-Oct-16 SUGAR NO16 57.94 58.75 57.94 58.75 0 57.94 58.75 0
24-Oct-16 TGOLD100 DE16 50274 50274 50242 50242 0 50274 50242 0
24-Oct-16 TGOLD100 JA17 50291 50291 50259 50259 0 50291 50259 0
24-Oct-16 TGOLD100 NO16 50266 50266 50233 50233 0 50266 50233 0
24-Oct-16 TGOLD50 DE16 50274 50274 50242 50242 0 50274 50242 0
24-Oct-16 TGOLD50 JA17 50291 50291 50259 50259 0 50291 50259 0
24-Oct-16 TGOLD50 NO16 50266 50266 50233 50233 0 50266 50233 0
24-Oct-16 TOLAGOLD FRI 51956 51956 51840 51840 0 51956 51840 0
24-Oct-16 TOLAGOLD MON 51866 51866 51845 51845 0 51866 51845 0
24-Oct-16 TOLAGOLD THU 51951 51951 51835 51835 0 51951 51835 0
24-Oct-16 TOLAGOLD TUE 51941 51941 51842 51842 0 51941 51842 0
24-Oct-16 TOLAGOLD WED 51946 51946 51830 51830 0 51946 51830 0
24-Oct-16 WHEAT DE16 3309 3309 3307 3307 0 3309 3307 0
24-Oct-16 WHEAT NO16 3290 3290 3288 3288 0 3290 3288 0
===============================================================================================================================