Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 27, 2016).
====================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
====================================================================================================================
26-Oct-16 COPPER DE16 2.1425 2.1455 2.1408 2.1408 3 2.1368 2.1408 3
26-Oct-16 CRUDE10 DE16 49.34 50.11 48.86 49.21 5,090 49.4 49.21 1,721
26-Oct-16 CRUDE100 DE16 49.3 50.11 48.87 49.21 1,584 49.4 49.21 1,264
26-Oct-16 GO100OZ DE16 1275.9 1276.6 1265.9 1267.2 48 1274.9 1267.2 74
26-Oct-16 GO10OZ DE16 1276.2 1277 1265 1267.2 504 1274.9 1267.2 700
26-Oct-16 GO1OZ DE16 1274.8 1277 1265 1267.2 1,623 1274.9 1267.2 2,221
26-Oct-16 GOLDAUDUSD DE16 0.7637 0.77 0.7637 0.7651 45 0.764 0.7651 25
26-Oct-16 GOLDEURUSD DE16 1.0883 1.0947 1.0883 1.0907 170 1.0887 1.0907 144
26-Oct-16 GOLDGBPUSD DE16 1.216 1.2255 1.216 1.2243 619 1.2183 1.2243 266
26-Oct-16 GOLDUSDCAD DE16 1.3334 1.3377 1.332 1.3372 183 1.3353 1.3372 303
26-Oct-16 GOLDUSDCHF DE16 0.9947 0.9947 0.991 0.9936 67 0.9945 0.9936 91
26-Oct-16 GOLDUSDJPY DE16 104.02 104.6 104.02 104.51 568 104.224 104.509 255
26-Oct-16 ICOTTON DE16 68.68 69.8 68.57 69.28 11 68.5 69.28 73
26-Oct-16 SL10 DE16 17.722 17.852 17.567 17.628 369 17.762 17.628 1,014
26-Oct-16 SL100OZ DE16 17.85 17.853 17.567 17.628 323 17.762 17.628 936
26-Oct-16 SL500OZ DE16 17.853 17.853 17.618 17.628 28 17.762 17.628 100
26-Oct-16 CRUDE10 FE17 50.69 50.69 50.48 50.48 0 50.69 50.48 0
26-Oct-16 CRUDE10 JA17 50.08 50.08 49.87 49.87 0 50.08 49.87 0
26-Oct-16 CRUDE100 FE17 50.69 50.69 50.48 50.48 0 50.69 50.48 0
26-Oct-16 CRUDE100 JA17 50.08 50.08 49.87 49.87 0 50.08 49.87 0
26-Oct-16 GO100OZ FE17 1278.7 1278.7 1271 1271 0 1278.7 1271 0
26-Oct-16 GO100OZ NO16 1273.6 1273.6 1265.9 1265.9 0 1273.6 1265.9 0
26-Oct-16 GO10OZ FE17 1278.7 1278.7 1271 1271 0 1278.7 1271 0
26-Oct-16 GO10OZ NO16 1273.6 1273.6 1265.9 1265.9 0 1273.6 1265.9 0
26-Oct-16 GO1OZ FE17 1278.7 1278.7 1271 1271 0 1278.7 1271 0
26-Oct-16 =GO1OZ NO16 1273.6 1273.6 1265.9 1265.9 0 1273.6 1265.9 0
26-Oct-16 GOLD DE16 43418 43418 43220 43220 0 43418 43220 0
26-Oct-16 GOLD JA17 43431 43431 43233 43233 0 43431 43233 0
26-Oct-16 GOLD NO16 43411 43411 43213 43213 0 43411 43213 0
26-Oct-16 =GOLDKILO DE16 43384 43384 43186 43186 0 43384 43186 0
26-Oct-16 GOLDKILO JA17 43397 43397 43199 43199 0 43397 43199 0
26-Oct-16 GOLDKILO NO16 43377 43377 43179 43179 0 43377 43179 0
26-Oct-16 IRRI6W 27OC16 3001 3001 3001 3001 0 3001 3001 0
26-Oct-16 KIBOR3M DE16 94.08 94.08 94.08 94.08 0 94.08 94.08 0
26-Oct-16 KIBOR3M SE19 93.09 93.17 93.09 93.17 0 93.09 93.17 0
26-Oct-16 MINIGOLD FRI 44655 44655 44449 44449 0 44655 44449 0
26-Oct-16 MINIGOLD MON 44663 44663 44457 44457 0 44663 44457 0
26-Oct-16 MINIGOLD THU 44648 44648 44610 44610 0 44648 44610 0
26-Oct-16 MINIGOLD TUE 44686 44686 44479 44479 0 44686 44479 0
26-Oct-16 MINIGOLD WED 44455 44487 44455 44487 0 44455 44487 0
26-Oct-16 MTOLAGOLD FRI 52253 52253 51924 51924 0 52253 51924 0
26-Oct-16 MTOLAGOLD MON 52258 52258 51929 51929 0 52258 51929 0
26-Oct-16 MTOLAGOLD THU 52248 52248 52112 52112 0 52248 52112 0
26-Oct-16 MTOLAGOLD TUE 52263 52263 51934 51934 0 52263 51934 0
26-Oct-16 MTOLAGOLD WED 52009 52009 51939 51939 0 52009 51939 0
26-Oct-16 PALMOLEIN NO16 4215 4215 4139 4139 0 4215 4139 0
26-Oct-16 RICEIRRI6 DE16 3026 3026 3025 3025 0 3026 3025 0
26-Oct-16 RICEIRRI6 NO16 3011 3011 3010 3010 0 3011 3010 0
26-Oct-16 SL10 JA17 17.802 17.802 17.668 17.668 0 17.802 17.668 0
26-Oct-16 SL10 NO16 17.732 17.732 17.598 17.598 0 17.732 17.598 0
26-Oct-16 SL100OZ JA17 17.802 17.802 17.668 17.668 0 17.802 17.668 0
26-Oct-16 SL100OZ NO16 17.732 17.732 17.598 17.598 0 17.732 17.598 0
26-Oct-16 SL500OZ JA17 17.802 17.802 17.668 17.668 0 17.802 17.668 0
26-Oct-16 SL500OZ NO16 17.732 17.732 17.598 17.598 0 17.732 17.598 0
26-Oct-16 SUGAR DE16 59.92 60.85 59.92 60.85 0 59.92 60.85 0
26-Oct-16 SUGAR NO16 59.57 60.49 59.57 60.49 0 59.57 60.49 0
26-Oct-16 TGOLD100 DE16 50602 50602 50372 50372 0 50602 50372 0
26-Oct-16 TGOLD100 JA17 50619 50619 50388 50388 0 50619 50388 0
26-Oct-16 TGOLD100 NO16 50594 50594 50363 50363 0 50594 50363 0
26-Oct-16 TGOLD50 DE16 50602 50602 50372 50372 0 50602 50372 0
26-Oct-16 TGOLD50 JA17 50619 50619 50388 50388 0 50619 50388 0
26-Oct-16 TGOLD50 NO16 50594 50594 50363 50363 0 50594 50363 0
26-Oct-16 TOLAGOLD FRI 52253 52253 51924 51924 0 52253 51924 0
26-Oct-16 TOLAGOLD MON 52258 52258 51929 51929 0 52258 51929 0
26-Oct-16 TOLAGOLD THU 52248 52248 52112 52112 0 52248 52112 0
26-Oct-16 TOLAGOLD TUE 52263 52263 51934 51934 0 52263 51934 0
26-Oct-16 TOLAGOLD WED 52009 52009 51939 51939 0 52009 51939 0
26-Oct-16 WHEAT NO16 3287 3287 3287 3287 0 3287 3287 0
====================================================================================================================
