Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 31, 2016).
=======================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================
28-Oct-16 COPPER DE16 2.1665 2.1994 2.162 2.1975 61 2.1633 2.1975 9
28-Oct-16 CRUDE10 DE16 49.71 49.81 48.4 48.67 3,811 49.66 48.67 1,675
28-Oct-16 CRUDE100 DE16 49.73 49.83 48.44 48.67 1,139 49.66 48.67 1,239
28-Oct-16 GO100OZ DE16 1270.1 1284.6 1262.6 1276.8 54 1269.8 1276.8 73
28-Oct-16 GO10OZ DE16 1270 1285.1 1262.4 1276.8 1,666 1269.8 1276.8 618
28-Oct-16 GO1OZ DE16 1269.9 1285.3 1262.4 1276.8 4,203 1269.8 1276.8 2,127
28-Oct-16 GOLDAUDUSD DE16 0.758 0.7609 0.7558 0.7598 26 0.7589 0.7598 13
28-Oct-16 GOLDEURUSD DE16 1.0904 1.099 1.0899 1.0988 177 1.0897 1.0988 92
28-Oct-16 GOLDGBPUSD DE16 1.218 1.221 1.2113 1.2186 477 1.2166 1.2186 437
28-Oct-16 GOLDUSDCAD DE16 1.3391 1.3425 1.3363 1.3391 212 1.3384 1.3391 577
28-Oct-16 GOLDUSDCHF DE16 0.9928 0.9944 0.9862 0.9874 80 0.9938 0.9874 30
28-Oct-16 GOLDUSDJPY DE16 105.22 105.55 104.48 104.74 1,127 105.195 104.744 187
28-Oct-16 ICOTTON DE16 69.8 71.03 69.75 70.67 18 69.21 70.67 67
28-Oct-16 SL10 DE16 17.66 17.902 17.572 17.772 730 17.628 17.772 871
28-Oct-16 SL100OZ DE16 17.612 17.902 17.568 17.772 371 17.628 17.772 900
28-Oct-16 SL500OZ DE16 17.702 17.923 17.598 17.772 172 17.628 17.772 90
28-Oct-16 RCB FRI 174 174 174 174 10,608 171 174 0
28-Oct-16 CRUDE10 FE17 50.88 50.88 49.89 49.89 0 50.88 49.89 0
28-Oct-16 CRUDE10 JA17 50.28 50.28 49.3 49.3 0 50.28 49.3 0
28-Oct-16 CRUDE100 FE17 50.88 50.88 49.89 49.89 0 50.88 49.89 0
28-Oct-16 CRUDE100 JA17 50.28 50.28 49.3 49.3 0 50.28 49.3 0
28-Oct-16 GO100OZ FE17 1273.6 1280.4 1273.6 1280.4 0 1273.6 1280.4 0
28-Oct-16 GO100OZ JA17 1271.5 1278.6 1271.5 1278.6 0 1271.5 1278.6 0
28-Oct-16 GO10OZ FE17 1273.6 1280.4 1273.6 1280.4 0 1273.6 1280.4 0
28-Oct-16 GO10OZ JA17 1271.5 1278.6 1271.5 1278.6 0 1271.5 1278.6 0
28-Oct-16 GO1OZ FE17 1273.6 1280.4 1273.6 1280.4 0 1273.6 1280.4 0
28-Oct-16 GO1OZ JA17 1271.5 1278.6 1271.5 1278.6 0 1271.5 1278.6 0
28-Oct-16 GOLD DE16 43295 43513 43295 43513 0 43295 43513 0
28-Oct-16 GOLD JA17 43308 43526 43308 43526 0 43308 43526 0
28-Oct-16 GOLD NO16 43288 43506 43288 43506 0 43288 43506 0
28-Oct-16 GOLDKILO DE16 43261 43479 43261 43479 0 43261 43479 0
28-Oct-16 GOLDKILO JA17 43274 43492 43274 43492 0 43274 43492 0
28-Oct-16 GOLDKILO NO16 43254 43472 43254 43472 0 43254 43472 0
28-Oct-16 IRRI6W 03NO16 3004 3004 3003 3003 0 3004 3003 0
28-Oct-16 KIBOR3M DE16 94.09 94.1 94.09 94.1 0 94.09 94.1 0
28-Oct-16 MINIGOLD FRI 44563 44769 44563 44769 0 44563 44769 0
28-Oct-16 MINIGOLD MON 44525 44525 44393 44393 0 44525 44393 0
28-Oct-16 MINIGOLD THU 44563 44762 44563 44762 0 44563 44762 0
28-Oct-16 MINIGOLD TUE 44548 44746 44548 44746 0 44548 44746 0
28-Oct-16 MINIGOLD WED 44555 44754 44555 44754 0 44555 44754 0
28-Oct-16 MTOLAGOLD FRI 52063 52328 52063 52328 0 52063 52328 0
28-Oct-16 MTOLAGOLD MON 52030 52030 51879 51879 0 52030 51879 0
28-Oct-16 MTOLAGOLD THU 52046 52322 52046 52322 0 52046 52322 0
28-Oct-16 MTOLAGOLD TUE 52036 52312 52036 52312 0 52036 52312 0
28-Oct-16 MTOLAGOLD WED 52040 52318 52040 52318 0 52040 52318 0
28-Oct-16 PALMOLEIN DE16 4159 4159 4159 4159 0 4159 4159 0
28-Oct-16 PALMOLEIN NO16 4138 4138 4138 4138 0 4138 4138 0
28-Oct-16 RICEIRRI6 DE16 3025 3025 3024 3024 0 3025 3024 0
28-Oct-16 RICEIRRI6 NO16 3010 3010 3009 3009 0 3010 3009 0
28-Oct-16 SL10 JA17 17.668 17.812 17.668 17.812 0 17.668 17.812 0
28-Oct-16 SL10 MA17 17.738 17.882 17.738 17.882 0 17.738 17.882 0
28-Oct-16 SL100OZ JA17 17.668 17.812 17.668 17.812 0 17.668 17.812 0
28-Oct-16 SL100OZ MA17 17.738 17.882 17.738 17.882 0 17.738 17.882 0
28-Oct-16 SL500OZ JA17 17.668 17.812 17.668 17.812 0 17.668 17.812 0
28-Oct-16 SL500OZ MA17 17.738 17.882 17.738 17.882 0 17.738 17.882 0
28-Oct-16 SUGAR DE16 61.77 62.79 61.77 62.79 0 61.77 62.79 0
28-Oct-16 SUGAR NO16 61.41 62.42 61.41 62.42 0 61.41 62.42 0
28-Oct-16 TGOLD100 DE16 50459 50714 50459 50714 0 50459 50714 0
28-Oct-16 TGOLD100 JA17 50475 50730 50475 50730 0 50475 50730 0
28-Oct-16 TGOLD100 NO16 50451 50705 50451 50705 0 50451 50705 0
28-Oct-16 TGOLD50 DE16 50459 50714 50459 50714 0 50459 50714 0
28-Oct-16 TGOLD50 JA17 50475 50730 50475 50730 0 50475 50730 0
28-Oct-16 TGOLD50 NO16 50451 50705 50451 50705 0 50451 50705 0
28-Oct-16 TOLAGOLD FRI 52063 52328 52063 52328 0 52063 52328 0
28-Oct-16 TOLAGOLD MON 51593 51879 51593 51879 10 52030 51879 0
28-Oct-16 TOLAGOLD THU 52046 52322 52046 52322 0 52046 52322 0
28-Oct-16 TOLAGOLD TUE 52036 52312 52036 52312 0 52036 52312 0
28-Oct-16 TOLAGOLD WED 52040 52318 52040 52318 0 52040 52318 0
28-Oct-16 WHEAT DE16 3305 3305 3305 3305 0 3305 3305 0
28-Oct-16 WHEAT NO16 3286 3286 3286 3286 0 3286 3286 0
=======================================================================================================================
