Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 04, 2016).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
3-Nov-16 CRUDE10 DE16 45.64 45.9 44.4 44.64 3,180 45.46 44.64 2,745
3-Nov-16 CRUDE100 DE16 45.64 45.9 44.4 44.64 1,089 45.46 44.64 1,938
3-Nov-16 GO1OZ DE16 1298 1307.3 1286.6 1303.9 3,438 1297.9 1303.9 1,794
3-Nov-16 SL100OZ DE16 18.547 18.638 18.007 18.352 292 18.488 18.352 913
3-Nov-16 SL10 DE16 18.558 18.638 18 18.352 442 18.488 18.352 676
3-Nov-16 GO10OZ DE16 1298.4 1307.1 1286.2 1303.9 1,113 1297.9 1303.9 622
3-Nov-16 GOLDUSDCAD DE16 1.3389 1.34 1.336 1.3389 336 1.3397 1.3389 409
3-Nov-16 GOLDGBPUSD DE16 1.2324 1.2498 1.2321 1.2463 1,036 1.2299 1.2463 146
3-Nov-16 GOLDUSDJPY DE16 103.16 103.35 102.59 102.91 396 103.37 102.91 102
3-Nov-16 ICOTTON DE16 68.67 69.25 67.91 68 11 68.6 68 81
3-Nov-16 GOLDEURUSD DE16 1.11 1.1122 1.1059 1.1109 137 1.1098 1.1109 70
3-Nov-16 SL500OZ DE16 18.562 18.562 18.018 18.352 132 18.488 18.352 64
3-Nov-16 COPPER DE16 2.221 2.2515 2.221 2.2443 28 2.2203 2.2443 23
3-Nov-16 GOLDUSDCHF DE16 0.9703 0.975 0.97 0.9739 17 0.9732 0.9739 22
3-Nov-16 GO100OZ DE16 1298.1 1304.3 1289.4 1303.9 57 1297.9 1303.9 14
3-Nov-16 GOLDAUDUSD DE16 0.767 0.7686 0.7641 0.7686 22 0.7659 0.7686 14
3-Nov-16 RCA THU 172 172 172 172 11,631 181 172 0
3-Nov-16 RCB THU 174 174 174 174 7,240 175 174 0
3-Nov-16 CRUDE10 FE17 46.68 46.68 45.85 45.85 0 46.68 45.85 0
3-Nov-16 CRUDE10 JA17 46.07 46.07 45.22 45.22 0 46.07 45.22 0
3-Nov-16 CRUDE100 FE17 46.68 46.68 45.85 45.85 0 46.68 45.85 0
3-Nov-16 CRUDE100 JA17 46.07 46.07 45.22 45.22 0 46.07 45.22 0
3-Nov-16 GO100OZ FE17 1301.9 1307.8 1301.9 1307.8 0 1301.9 1307.8 0
3-Nov-16 GO100OZ JA17 1299.9 1305.9 1299.9 1305.9 0 1299.9 1305.9 0
3-Nov-16 GO10OZ FE17 1301.9 1307.8 1301.9 1307.8 0 1301.9 1307.8 0
3-Nov-16 GO10OZ JA17 1299.9 1305.9 1299.9 1305.9 0 1299.9 1305.9 0
3-Nov-16 GO1OZ FE17 1301.9 1307.8 1301.9 1307.8 0 1301.9 1307.8 0
3-Nov-16 GO1OZ JA17 1299.9 1305.9 1299.9 1305.9 0 1299.9 1305.9 0
3-Nov-16 GOLD DE16 44278 44436 44278 44436 0 44278 44436 0
3-Nov-16 GOLD JA17 44291 44449 44291 44449 0 44291 44449 0
3-Nov-16 GOLD NO16 44271 44429 44271 44429 0 44271 44429 0
3-Nov-16 GOLDKILO DE16 44244 44402 44244 44402 0 44244 44402 0
3-Nov-16 GOLDKILO JA17 44257 44415 44257 44415 0 44257 44415 0
3-Nov-16 GOLDKILO NO16 44237 44395 44237 44395 0 44237 44395 0
3-Nov-16 IRRI6W 10NO16 3004 3004 3004 3004 0 0 3004 0
3-Nov-16 KIBOR3M DE16 94.09 94.09 94.09 94.09 0 94.09 94.09 0
3-Nov-16 MINIGOLD FRI 45521 45521 45326 45326 0 45521 45326 0
3-Nov-16 MINIGOLD MON 45529 45681 45529 45681 0 45529 45681 0
3-Nov-16 MINIGOLD THU 45466 45719 45466 45719 0 45466 45719 0
3-Nov-16 MINIGOLD TUE 45552 45704 45552 45704 0 45552 45704 0
3-Nov-16 MINIGOLD WED 45560 45712 45560 45712 0 45560 45712 0
3-Nov-16 MTOLAGOLD FRI 53164 53164 52994 52994 0 53164 52994 0
3-Nov-16 MTOLAGOLD MON 53169 53401 53169 53401 0 53169 53401 0
3-Nov-16 MTOLAGOLD THU 53082 53416 53082 53416 0 53082 53416 0
3-Nov-16 MTOLAGOLD TUE 53174 53406 53174 53406 0 53174 53406 0
3-Nov-16 MTOLAGOLD WED 53179 53411 53179 53411 0 53179 53411 0
3-Nov-16 PALMOLEIN NO16 4009 4018 4009 4018 0 4009 4018 0
3-Nov-16 RICEIRRI6 NO16 3007 3007 3006 3006 0 3007 3006 0
3-Nov-16 SL10 JA17 18.528 18.528 18.392 18.392 0 18.528 18.392 0
3-Nov-16 SL10 MA17 18.608 18.608 18.472 18.472 0 18.608 18.472 0
3-Nov-16 SL100OZ JA17 18.528 18.528 18.392 18.392 0 18.528 18.392 0
3-Nov-16 SL100OZ MA17 18.608 18.608 18.472 18.472 0 18.608 18.472 0
3-Nov-16 SL500OZ JA17 18.528 18.528 18.392 18.392 0 18.528 18.392 0
3-Nov-16 SL500OZ MA17 18.608 18.608 18.472 18.472 0 18.608 18.472 0
3-Nov-16 SUGAR NO16 64.04 64.96 64.04 64.96 0 64.04 64.96 0
3-Nov-16 TGOLD100 DE16 51606 51790 51606 51790 0 51606 51790 0
3-Nov-16 TGOLD100 JA17 51622 51806 51622 51806 0 51622 51806 0
3-Nov-16 TGOLD100 NO16 51597 51782 51597 51782 0 51597 51782 0
3-Nov-16 TGOLD50 DE16 51606 51790 51606 51790 0 51606 51790 0
3-Nov-16 TGOLD50 JA17 51622 51806 51622 51806 0 51622 51806 0
3-Nov-16 TGOLD50 NO16 51597 51782 51597 51782 0 51597 51782 0
3-Nov-16 TOLAGOLD FRI 53164 53164 52994 52994 0 53164 52994 0
3-Nov-16 TOLAGOLD MON 53169 53401 53169 53401 0 53169 53401 0
3-Nov-16 TOLAGOLD THU 53082 53416 53082 53416 0 53082 53416 0
3-Nov-16 TOLAGOLD TUE 53174 53406 53174 53406 0 53174 53406 0
3-Nov-16 TOLAGOLD WED 53179 53411 53179 53411 0 53179 53411 0
3-Nov-16 WHEAT NO16 3283 3283 3282 3282 0 3283 3282 0
==============================================================================================================