Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 08, 2016).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
7-Nov-16 CRUDE10 DE16 44.49 44.98 44.15 44.91 3,142 44.1 44.91 2,495
7-Nov-16 GO1OZ DE16 1304 1304 1278.6 1281.2 3,245 1305.1 1281.2 2,494
7-Nov-16 CRUDE100 DE16 44.49 44.95 44.12 44.91 1,676 44.1 44.91 1,191
7-Nov-16 SL100OZ DE16 18.193 18.262 18.018 18.197 50 18.41 18.197 919
7-Nov-16 GO10OZ DE16 1302 1302 1278.6 1281.2 697 1305.1 1281.2 721
7-Nov-16 SL10 DE16 18.193 18.267 18.015 18.197 303 18.41 18.197 684
7-Nov-16 CRUDE100 JA17 45.03 45.55 44.87 45.5 642 44.67 45.5 606
7-Nov-16 GOLDUSDCAD DE16 1.3364 1.3403 1.3352 1.3367 68 1.3403 1.3367 399
7-Nov-16 GOLDGBPUSD DE16 1.2474 1.2493 1.2382 1.2404 272 1.2518 1.2404 140
7-Nov-16 CRUDE10 JA17 45.08 45.56 44.7 45.5 284 44.67 45.5 105
7-Nov-16 GOLDUSDJPY DE16 103.85 104.65 103.85 104.52 323 103.04 104.519 89
7-Nov-16 ICOTTON DE16 68.62 68.98 68.34 68.34 6 68.5 68.34 77
7-Nov-16 SL500OZ DE16 18.218 18.223 18.078 18.197 22 18.41 18.197 63
7-Nov-16 GOLDEURUSD DE16 1.1117 1.1117 1.103 1.1044 95 1.1136 1.1044 56
7-Nov-16 COPPER DE16 2.257 2.314 2.257 2.3113 26 2.2588 2.3113 42
7-Nov-16 GOLDAUDUSD DE16 0.7666 0.7716 0.7666 0.7716 20 0.7678 0.7716 26
7-Nov-16 GO100OZ DE16 1293 1296.2 1279.7 1281.2 83 1305.1 1281.2 21
7-Nov-16 GOLDUSDCHF DE16 0.9737 0.9783 0.9737 0.9742 18 0.9692 0.9742 11
7-Nov-16 CRUDE10 FE17 45.3 46.14 45.3 46.14 0 45.3 46.14 0
7-Nov-16 CRUDE100 FE17 45.3 46.14 45.3 46.14 0 45.3 46.14 0
7-Nov-16 GO100OZ FE17 1309 1309 1285.1 1285.1 0 1309 1285.1 0
7-Nov-16 GO100OZ JA17 1307.1 1307.1 1283.2 1283.2 0 1307.1 1283.2 0
7-Nov-16 GO10OZ FE17 1309 1309 1285.1 1285.1 0 1309 1285.1 0
7-Nov-16 GO10OZ JA17 1307.1 1307.1 1283.2 1283.2 0 1307.1 1283.2 0
7-Nov-16 GO1OZ FE17 1309 1309 1285.1 1285.1 0 1309 1285.1 0
7-Nov-16 GO1OZ JA17 1307.1 1307.1 1283.2 1283.2 0 1307.1 1283.2 0
7-Nov-16 GOLD DE16 44480 44480 43698 43698 0 44480 43698 0
7-Nov-16 GOLD JA17 44493 44493 43711 43711 0 44493 43711 0
7-Nov-16 GOLD NO16 44473 44473 43691 43691 0 44473 43691 0
7-Nov-16 GOLDKILO DE16 44446 44446 43664 43664 0 44446 43664 0
7-Nov-16 GOLDKILO JA17 44459 44459 43677 43677 0 44459 43677 0
7-Nov-16 GOLDKILO NO16 44439 44439 43657 43657 0 44439 43657 0
7-Nov-16 IRRI6W 10NO16 3003 3003 3002 3002 0 3003 3002 0
7-Nov-16 KIBOR3M DE16 94.09 94.12 94.09 94.12 0 94.09 94.12 0
7-Nov-16 MINIGOLD FRI 45749 45749 44951 44951 0 45749 44951 0
7-Nov-16 MINIGOLD MON 45628 45628 44959 44959 0 45628 44959 0
7-Nov-16 MINIGOLD THU 45742 45742 44944 44944 0 45742 44944 0
7-Nov-16 MINIGOLD TUE 45726 45726 45202 45202 0 45726 45202 0
7-Nov-16 MINIGOLD WED 45734 45734 44936 44936 0 45734 44936 0
7-Nov-16 MTOLAGOLD FRI 53489 53489 52487 52487 0 53489 52487 0
7-Nov-16 MTOLAGOLD MON 53367 53367 52492 52492 0 53367 52492 0
7-Nov-16 MTOLAGOLD THU 53484 53484 52482 52482 0 53484 52482 0
7-Nov-16 MTOLAGOLD TUE 53474 53474 52782 52782 0 53474 52782 0
7-Nov-16 MTOLAGOLD WED 53479 53479 52477 52477 0 53479 52477 0
7-Nov-16 PALMOLEIN DE16 4038 4096 4038 4096 0 4038 4096 0
7-Nov-16 PALMOLEIN NO16 4017 4076 4017 4076 0 4017 4076 0
7-Nov-16 RICEIRRI6 DE16 3021 3021 3019 3019 0 3021 3019 0
7-Nov-16 RICEIRRI6 NO16 3006 3006 3004 3004 0 3006 3004 0
7-Nov-16 SL10 JA17 18.45 18.45 18.237 18.237 0 18.45 18.237 0
7-Nov-16 SL10 MA17 18.54 18.54 18.327 18.327 0 18.54 18.327 0
7-Nov-16 SL100OZ JA17 18.45 18.45 18.237 18.237 0 18.45 18.237 0
7-Nov-16 SL100OZ MA17 18.54 18.54 18.327 18.327 0 18.54 18.327 0
7-Nov-16 SL500OZ JA17 18.45 18.45 18.237 18.237 0 18.45 18.237 0
7-Nov-16 SL500OZ MA17 18.54 18.54 18.327 18.327 0 18.54 18.327 0
7-Nov-16 SUGAR NO16 64.95 64.95 64.91 64.91 0 64.95 64.91 0
7-Nov-16 TGOLD100 DE16 51841 51841 50929 50929 0 51841 50929 0
7-Nov-16 TGOLD100 JA17 51857 51857 50945 50945 0 51857 50945 0
7-Nov-16 TGOLD100 NO16 51833 51833 50921 50921 0 51833 50921 0
7-Nov-16 TGOLD50 DE16 51841 51841 50929 50929 0 51841 50929 0
7-Nov-16 TGOLD50 JA17 51857 51857 50945 50945 0 51857 50945 0
7-Nov-16 TGOLD50 NO16 51833 51833 50921 50921 0 51833 50921 0
7-Nov-16 TOLAGOLD FRI 53489 53489 52487 52487 0 53489 52487 0
7-Nov-16 TOLAGOLD MON 53367 53367 52492 52492 0 53367 52492 0
7-Nov-16 TOLAGOLD THU 53484 53484 52482 52482 0 53484 52482 0
7-Nov-16 TOLAGOLD TUE 53474 53474 52782 52782 0 53474 52782 0
7-Nov-16 TOLAGOLD WED 53479 53479 52477 52477 0 53479 52477 0
7-Nov-16 WHEAT NO16 3282 3282 3280 3280 0 3282 3280 0
=============================================================================================================