Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 10, 2016).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
9-Nov-16 GO1OZ DE16 1273.6 1337.9 1269.6 1274.8 13,560 1276.4 1274.8 2,127
9-Nov-16 CRUDE10 DE16 44.84 45.96 43.09 45.28 3,295 44.87 45.28 1,680
9-Nov-16 CRUDE100 DE16 44.81 45.9 43.1 45.28 2,058 44.87 45.28 890
9-Nov-16 SL100OZ DE16 18.383 19 18.367 18.378 736 18.338 18.378 818
9-Nov-16 CRUDE100 JA17 45.39 46.55 43.8 45.99 685 45.51 45.99 787
9-Nov-16 SL10 DE16 18.352 19 18.352 18.378 1,229 18.338 18.378 564
9-Nov-16 GO10OZ DE16 1276.9 1338.3 1269.9 1274.8 2,796 1276.4 1274.8 538
9-Nov-16 TOLAGOLD FRI 53923 53967 52248 52248 500 52300 52248 500
9-Nov-16 CRUDE10 JA17 45.43 46.58 43.8 45.99 1,589 45.51 45.99 337
9-Nov-16 GOLDUSDJPY DE16 104.86 105.87 101.22 105.81 1,654 105.131 105.812 156
9-Nov-16 GOLDUSDCAD DE16 1.3292 1.3527 1.3269 1.3377 320 1.3304 1.3377 149
9-Nov-16 GOLDGBPUSD DE16 1.2392 1.255 1.2357 1.2433 618 1.2389 1.2433 140
9-Nov-16 GOLDEURUSD DE16 1.1046 1.1299 1.0911 1.0923 367 1.1019 1.0923 127
9-Nov-16 COPPER DE16 2.357 2.4625 2.319 2.4608 155 2.3773 2.4608 98
9-Nov-16 ICOTTON DE16 69.08 69.08 68.24 68.31 9 69.26 68.31 75
9-Nov-16 SL500OZ DE16 18.448 18.983 18.358 18.378 196 18.338 18.378 71
9-Nov-16 GO100OZ DE16 1283.2 1337 1269.6 1274.8 359 1276.4 1274.8 24
9-Nov-16 GOLDAUDUSD DE16 0.775 0.7758 0.7599 0.7663 75 0.777 0.7663 17
9-Nov-16 GOLDUSDCHF DE16 0.979 0.9843 0.9554 0.9839 46 0.9776 0.9839 6
9-Nov-16 TOLAGOLD MON 53804 53804 52253 52253 1 52305 52253 1
9-Nov-16 RCA WED 178 178 178 178 15,995 179 178 0
9-Nov-16 RCB WED 185 185 185 185 15,940 171 185 0
9-Nov-16 CRUDE10 FE17 46.21 46.74 46.21 46.74 0 46.21 46.74 0
9-Nov-16 CRUDE100 FE17 46.21 46.74 46.21 46.74 0 46.21 46.74 0
9-Nov-16 GO100OZ FE17 1280.3 1280.3 1278.6 1278.6 0 1280.3 1278.6 0
9-Nov-16 GO100OZ JA17 1278.3 1278.3 1276.7 1276.7 0 1278.3 1276.7 0
9-Nov-16 GO10OZ FE17 1280.3 1280.3 1278.6 1278.6 0 1280.3 1278.6 0
9-Nov-16 GO10OZ JA17 1278.3 1278.3 1276.7 1276.7 0 1278.3 1276.7 0
9-Nov-16 GO1OZ FE17 1280.3 1280.3 1278.6 1278.6 0 1280.3 1278.6 0
9-Nov-16 GO1OZ JA17 1278.3 1278.3 1276.7 1276.7 0 1278.3 1276.7 0
9-Nov-16 GOLD DE16 43550 43563 43550 43563 0 43550 43563 0
9-Nov-16 GOLD JA17 43563 43575 43563 43575 0 43563 43575 0
9-Nov-16 GOLD NO16 43544 43556 43544 43556 0 43544 43556 0
9-Nov-16 GOLDKILO DE16 43516 43529 43516 43529 0 43516 43529 0
9-Nov-16 GOLDKILO JA17 43529 43541 43529 43541 0 43529 43541 0
9-Nov-16 GOLDKILO NO16 43510 43522 43510 43522 0 43510 43522 0
9-Nov-16 IRRI6W 10NO16 3001 3001 3001 3001 0 3001 3001 0
9-Nov-16 KIBOR3M DE16 94.11 94.11 94.11 94.11 0 94.11 94.11 0
9-Nov-16 MINIGOLD FRI 44794 44801 44794 44801 0 44794 44801 0
9-Nov-16 MINIGOLD MON 44802 44808 44802 44808 0 44802 44808 0
9-Nov-16 MINIGOLD THU 44787 44833 44787 44833 0 44787 44833 0
9-Nov-16 MINIGOLD TUE 44825 44831 44825 44831 0 44825 44831 0
9-Nov-16 MINIGOLD WED 45060 45060 44839 44839 0 45060 44839 0
9-Nov-16 MTOLAGOLD FRI 52300 52300 52248 52248 0 52300 52248 0
9-Nov-16 MTOLAGOLD MON 52305 52305 52253 52253 0 52305 52253 0
9-Nov-16 MTOLAGOLD THU 52295 53440 52295 53440 0 52295 53440 0
9-Nov-16 MTOLAGOLD TUE 52310 52310 52258 52258 0 52310 52258 0
9-Nov-16 MTOLAGOLD WED 52622 52622 52263 52263 0 52622 52263 0
9-Nov-16 PALMOLEIN NO16 4105 4105 4054 4054 0 4105 4054 0
9-Nov-16 RICEIRRI6 DE16 3019 3019 3018 3018 0 3019 3018 0
9-Nov-16 RICEIRRI6 NO16 3004 3004 3003 3003 0 3004 3003 0
9-Nov-16 SL10 JA17 18.378 18.418 18.378 18.418 0 18.378 18.418 0
9-Nov-16 SL10 MA17 18.468 18.498 18.468 18.498 0 18.468 18.498 0
9-Nov-16 SL100OZ JA17 18.378 18.418 18.378 18.418 0 18.378 18.418 0
9-Nov-16 SL100OZ MA17 18.468 18.498 18.468 18.498 0 18.468 18.498 0
9-Nov-16 SL500OZ JA17 18.378 18.418 18.378 18.418 0 18.378 18.418 0
9-Nov-16 SL500OZ MA17 18.468 18.498 18.468 18.498 0 18.468 18.498 0
9-Nov-16 SUGAR DE16 63.42 63.42 63.41 63.41 0 63.42 63.41 0
9-Nov-16 SUGAR NO16 63.05 63.05 63.04 63.04 0 63.05 63.04 0
9-Nov-16 TGOLD100 DE16 50757 50772 50757 50772 0 50757 50772 0
9-Nov-16 TGOLD100 JA17 50772 50787 50772 50787 0 50772 50787 0
9-Nov-16 TGOLD100 NO16 50749 50764 50749 50764 0 50749 50764 0
9-Nov-16 TGOLD50 DE16 50757 50772 50757 50772 0 50757 50772 0
9-Nov-16 TGOLD50 JA17 50772 50787 50772 50787 0 50772 50787 0
9-Nov-16 TGOLD50 NO16 50749 50764 50749 50764 0 50749 50764 0
9-Nov-16 TOLAGOLD THU 52295 53440 52295 53440 0 52295 53440 0
9-Nov-16 TOLAGOLD TUE 52310 52310 52258 52258 0 52310 52258 0
9-Nov-16 TOLAGOLD WED 52622 52622 52263 52263 0 52622 52263 0
9-Nov-16 WHEAT DE16 3299 3299 3298 3298 0 3299 3298 0
9-Nov-16 WHEAT NO16 3279 3279 3279 3279 0 3279 3279 0
============================================================================================================