The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open     High    Low     Last    Time    Set      Chg    Vol       Set
===============================================================================
Dec'16   69.10   71.34   69.09   70.28   14:00     -      1.38   17188    68.90
                                         November 15
Mar'17   69.73   70.45   69.41   70.24   14:00     -      0.93   17436    69.31
                                         November 15
May'17   70.38   71.07   70.09   70.95   14:00     -      0.99    1793    69.96
                                         November 15
===============================================================================