Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 16, 2016).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
15-Nov-16 GO1OZ DE16 1223 1231 1219 1226.6 2,753 1219.4 1226.6 2,404
15-Nov-16 CRUDE100 JA17 44.26 46.6 44.25 46.53 1,126 44.1 46.53 1,302
15-Nov-16 CRUDE10 JA17 44.26 46.7 44.22 46.53 2,825 44.1 46.53 1,246
15-Nov-16 SL10 DE16 17 17.122 16.827 17.072 2,409 16.842 17.072 921
15-Nov-16 SL100OZ DE16 16.972 17.117 16.857 17.072 377 16.842 17.072 722
15-Nov-16 GO10OZ DE16 1223 1230.6 1219.2 1226.6 496 1219.4 1226.6 623
15-Nov-16 GOLDUSDJPY DE16 108.02 109.352 107.8 109.252 1,012 108.434 109.252 383
15-Nov-16 GOLDEURUSD DE16 1.0756 1.0817 1.0719 1.0723 216 1.0733 1.0723 241
15-Nov-16 GOLDUSDCAD DE16 1.3537 1.3546 1.3453 1.3458 195 1.3555 1.3458 169
15-Nov-16 GOLDGBPUSD DE16 1.2485 1.2498 1.2383 1.2454 380 1.249 1.2454 104
15-Nov-16 SL500OZ DE16 16.982 17.118 16.867 17.072 104 16.842 17.072 66
15-Nov-16 ICOTTON DE16 69.34 71.24 69.25 69.99 26 68.61 69.99 62
15-Nov-16 GO100OZ DE16 1225.3 1228 1220.7 1226.6 12 1219.4 1226.6 37
15-Nov-16 GOLDUSDCHF DE16 0.996 1.002 0.9946 1.0017 22 0.9984 1.0017 30
15-Nov-16 MTOLAGOLD THU 50757 50790 50317 50317 30 50036 50317 30
15-Nov-16 COPPER DE16 2.523 2.562 2.4385 2.5073 126 2.5173 2.5073 20
15-Nov-16 GOLDAUDUSD DE16 0.7573 0.758 0.751 0.7559 31 0.7545 0.7559 16
15-Nov-16 TOLAGOLD MON 50046 50327 50046 50327 0 50046 50327 3
15-Nov-16 RCA TUE 178 185 170 170 90,010 179 170 0
15-Nov-16 RCB TUE 185 185 185 185 57,405 186 185 0
15-Nov-16 CRUDE10 FE17 44.79 47.23 44.79 47.23 0 44.79 47.23 0
15-Nov-16 CRUDE10 MA17 45.48 47.9 45.48 47.9 0 45.48 47.9 0
15-Nov-16 CRUDE100 FE17 44.79 47.23 44.79 47.23 0 44.79 47.23 0
15-Nov-16 CRUDE100 MA17 45.48 47.9 45.48 47.9 0 45.48 47.9 0
15-Nov-16 GO100OZ FE17 1222 1229.2 1222 1229.2 0 1222 1229.2 0
15-Nov-16 GO100OZ JA17 1220.7 1227.9 1220.7 1227.9 0 1220.7 1227.9 0
15-Nov-16 GO10OZ FE17 1222 1229.2 1222 1229.2 0 1222 1229.2 0
15-Nov-16 GO10OZ JA17 1220.7 1227.9 1220.7 1227.9 0 1220.7 1227.9 0
15-Nov-16 GO1OZ FE17 1222 1229.2 1222 1229.2 0 1222 1229.2 0
15-Nov-16 GO1OZ JA17 1220.7 1227.9 1220.7 1227.9 0 1220.7 1227.9 0
15-Nov-16 GOLD DE16 41769 42088 41769 42088 0 41769 42088 0
15-Nov-16 GOLD JA17 41780 42099 41780 42099 0 41780 42099 0
15-Nov-16 GOLD NO16 41763 42081 41763 42081 0 41763 42081 0
15-Nov-16 GOLDKILO DE16 41735 42053 41735 42053 0 41735 42053 0
15-Nov-16 GOLDKILO JA17 41746 42065 41746 42065 0 41746 42065 0
15-Nov-16 GOLDKILO NO16 41728 42047 41728 42047 0 41728 42047 0
15-Nov-16 IRRI6W 17NO16 3177 3177 3176 3176 0 3177 3176 0
15-Nov-16 KIBOR3M DE16 94.09 94.09 94.09 94.09 0 94.09 94.09 0
15-Nov-16 MINIGOLD FRI 43004 43320 43004 43320 0 43004 43320 0
15-Nov-16 MINIGOLD MON 43011 43328 43011 43328 0 43011 43328 0
15-Nov-16 MINIGOLD THU 42996 43313 42996 43313 0 42996 43313 0
15-Nov-16 MINIGOLD TUE 43033 43350 43033 43350 0 43033 43350 0
15-Nov-16 MINIGOLD WED 42989 43357 42989 43357 0 42989 43357 0
15-Nov-16 MTOLAGOLD FRI 50040 50322 50040 50322 0 50040 50322 0
15-Nov-16 MTOLAGOLD MON 50046 50327 50046 50327 0 50046 50327 0
15-Nov-16 MTOLAGOLD TUE 50275 50332 50275 50332 0 50275 50332 0
15-Nov-16 MTOLAGOLD WED 50030 50250 50030 50250 0 50030 50250 0
15-Nov-16 PALMOLEIN DE16 4021 4041 4021 4041 0 4021 4041 0
15-Nov-16 PALMOLEIN FE17 4082 4082 4082 4082 0 0 4082 0
15-Nov-16 RICEIRRI6 DE16 3192 3192 3191 3191 0 3192 3191 0
15-Nov-16 RICEIRRI6 FE17 3224 3224 3224 3224 0 0 3224 0
15-Nov-16 SL10 JA17 16.872 17.102 16.872 17.102 0 16.872 17.102 0
15-Nov-16 SL10 MA17 16.942 17.172 16.942 17.172 0 16.942 17.172 0
15-Nov-16 SL100OZ JA17 16.872 17.102 16.872 17.102 0 16.872 17.102 0
15-Nov-16 SL100OZ MA17 16.942 17.172 16.942 17.172 0 16.942 17.172 0
15-Nov-16 SL500OZ JA17 16.872 17.102 16.872 17.102 0 16.872 17.102 0
15-Nov-16 SL500OZ MA17 16.942 17.172 16.942 17.172 0 16.942 17.172 0
15-Nov-16 SUGAR DE16 61.96 61.96 61.95 61.95 0 61.96 61.95 0
15-Nov-16 SUGAR NO16 61.59 61.59 61.58 61.58 0 61.59 61.58 0
15-Nov-16 TGOLD100 DE16 48679 49050 48679 49050 0 48679 49050 0
15-Nov-16 TGOLD100 JA17 48693 49064 48693 49064 0 48693 49064 0
15-Nov-16 TGOLD100 NO16 48671 49043 48671 49043 0 48671 49043 0
15-Nov-16 TGOLD50 DE16 48679 49050 48679 49050 0 48679 49050 0
15-Nov-16 TGOLD50 JA17 48693 49064 48693 49064 0 48693 49064 0
15-Nov-16 TGOLD50 NO16 48671 49043 48671 49043 0 48671 49043 0
15-Nov-16 TOLAGOLD FRI 50040 50322 50040 50322 0 50040 50322 0
15-Nov-16 TOLAGOLD THU 50036 50317 50036 50317 0 50036 50317 0
15-Nov-16 TOLAGOLD TUE 50275 50332 50275 50332 0 50275 50332 0
15-Nov-16 TOLAGOLD WED 50030 50250 50030 50250 0 50030 50250 0
15-Nov-16 WHEAT DE16 3421 3421 3421 3421 0 3421 3421 0
15-Nov-16 WHEAT NO16 3401 3401 3401 3401 0 3401 3401 0
=============================================================================================================